Materium (MTRM) Live Price

Materium logo
MTRMMaterium
RUB 2.23 -18.12%
Market Cap
RUB 41.92M
18.09%
Volume (24)
RUB 47,676
3.68%
Circulating Supply
18,816,397 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
RUB 2.23

Price Change

RUB -0.49320924
18.12%
24h Low / 24h High
RUB 2.22 / RUB 3.09

Trading Volume

RUB 47,676
3.68%
Volume / Market Cap
0.0011374371
Market Dominance
0.000011695126%
Market Rank
#4977

Materium Supply

Circulating Supply
18,816,397 MTRM
Total Supply
18,816,397 MTRM
Max Supply
18,816,397 MTRM

Materium Market Cap

Market Cap
RUB 41,915,283
18.09%

Fully Diluted
Market Cap

RUB 41,915,283
5.16%

Materium Price Yesterday

Yesterday's Low / High
RUB 2.3472707 / RUB 2.3502014
Yesterday's Open / Close
RUB 2.3472707 / RUB 2.3502014
Yesterday's Change
5.06%
Yesterday's Volume
RUB 31,437.808

Materium Price History

7d Low / 7d High
RUB 0.014914849 / RUB 0.039666314
30d Low / 30d High
RUB 2.3472707 / RUB 3.0892067
90d Low / 90d High
RUB 2.3472707 / RUB 4.0658563
52 Week Low / 52 Week High
RUB 1.5441886 / RUB 4.0658563
All Time HighApr 5, 2022 (2 years ago)
RUB 81.02
97.25%
All Time LowJul 24, 2024 (5 months ago)
RUB 0.885227
151.64%

Data provided by Coingecko API

MTRM to RUB converter

Materium
MateriumMTRM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to RUB)

MTRMRUB by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (RUB)

Date
1/18/2025
RUB 2.720946
RUB 0
RUB 3.089207
RUB 2.347271
1/17/2025
RUB 2.889284
RUB 2.720946
RUB 3.133024
RUB 2.722571
1/16/2025
RUB 2.880044
RUB 2.889284
RUB 4.065856
RUB 2.832205
1/14/2025
RUB 2.058216
RUB 0
RUB 3.043533
RUB 2.058216
1/13/2025
RUB 2.340225
RUB 2.058216
RUB 2.413675
RUB 1.544189
1/12/2025
RUB 2.041644
RUB 2.340225
RUB 2.337676
RUB 1.92087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,650
0.44%
Market CapRUB 2.07T
VolumeRUB 40.22B
2
RUB 3,348.94
2.51%
Market CapRUB 403.78B
VolumeRUB 34B
3
RUB 3.24
0.36%
Market CapRUB 186.95B
VolumeRUB 10.08B
5
RUB 253.21
12.34%
Market CapRUB 123.43B
VolumeRUB 26.4B
6
RUB 710.14
0.63%
Market CapRUB 103.63B
VolumeRUB 1.35B
7
RUB 0.403595
4.48%
Market CapRUB 59.64B
VolumeRUB 6.01B

Data provided by Coingecko API

More Cryptocurrencies

4973
RUB 4.31
0%
Market CapRUB 42.11M
VolumeRUB 99,321
4975
Market CapRUB 41.96M
VolumeRUB 1.17M
4976
RUB 0.664522
0.05%
Market CapRUB 41.94M
VolumeRUB 545,688
4978
RUB 1.096
0.64%
Market CapRUB 41.91M
VolumeRUB 63,772
4979
RUB 0.840277
3.86%
Market CapRUB 41.89M
VolumeRUB 5.62M

Data provided by Coingecko API