Materium (MTRM) Live Price

Materium logo
MTRMMaterium
RUB 4.07+ 22.50%
Market Cap
RUB 76.66M
22.54%
Volume (24)
RUB 24,847
39.38%
Circulating Supply
18,833,299 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
RUB 4.07

Price Change

RUB 0.747682
22.50%
24h Low / 24h High
RUB 3.32 / RUB 4.82

Trading Volume

RUB 24,847
39.38%
Volume / Market Cap
0.00032409896
Market Dominance
0.000019366866%
Market Rank
#4240

Materium Supply

Circulating Supply
18,833,299 MTRM
Total Supply
18,833,299 MTRM
Max Supply
18,833,299 MTRM

Materium Market Cap

Market Cap
RUB 76,664,855
22.54%

Fully Diluted
Market Cap

RUB 76,664,855
0.14%

Materium Price Yesterday

Yesterday's Low / High
RUB 4.0750931 / RUB 4.0779045
Yesterday's Open / Close
RUB 4.0750931 / RUB 4.0779045
Yesterday's Change
0.16%
Yesterday's Volume
RUB 38,877.122

Materium Price History

7d Low / 7d High
RUB 0.031972889 / RUB 0.054383599
30d Low / 30d High
RUB 3.3163519 / RUB 4.8083423
90d Low / 90d High
RUB 3.3163519 / RUB 5.6809655
52 Week Low / 52 Week High
RUB 3.3163519 / RUB 5.7092975
All Time HighApr 5, 2022 (2 years ago)
RUB 81.02
94.98%
All Time LowJul 24, 2024 (4 months ago)
RUB 0.885227
359.85%

Data provided by Coingecko API

MTRM to RUB converter

Materium
MateriumMTRM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to RUB)

MTRMRUB by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (RUB)

Date
12/17/2024
RUB 4.143006
RUB 0
RUB 4.808342
RUB 3.316352
12/16/2024
RUB 3.709645
RUB 4.143006
RUB 4.033488
RUB 3.622547
12/15/2024
RUB 3.343662
RUB 3.709645
RUB 4.023973
RUB 3.341777
12/14/2024
RUB 4.232975
RUB 3.343662
RUB 5.680965
RUB 3.33992
12/13/2024
RUB 4.147586
RUB 4.232975
RUB 4.435299
RUB 3.863137
12/12/2024
RUB 5.060444
RUB 4.147586
RUB 5.709298
RUB 3.774365
12/11/2024
RUB 4.707254
RUB 5.060444
RUB 5.102917
RUB 4.261585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,469
0.81%
Market CapRUB 2.09T
VolumeRUB 89.02B
2
RUB 3,872.54
3.07%
Market CapRUB 466.13B
VolumeRUB 32.54B
3
RUB 2.58
4.23%
Market CapRUB 147.59B
VolumeRUB 18.12B
5
RUB 219.75
2.40%
Market CapRUB 105.21B
VolumeRUB 8.14B
6
RUB 716.59
0.45%
Market CapRUB 104.52B
VolumeRUB 1.68B
7
RUB 0.392424
2.23%
Market CapRUB 57.78B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

4237
RUB 0.00000018
12.90%
Market CapRUB 77.09M
VolumeRUB 337,564
4238
RUB 3.63
2.61%
Market CapRUB 77.02M
VolumeRUB 2.07M
4239
RUB 0.447747
0.07%
Market CapRUB 75.98M
VolumeRUB 8,955
4243
RUB 0.448202
6.26%
Market CapRUB 76.66M
VolumeRUB 7,795
4242
RUB 2.13
1.61%
Market CapRUB 76.63M
VolumeRUB 2.07M

Data provided by Coingecko API