Materium (MTRM) Live Price

Materium logo
MTRMMaterium
RUB 9.63+6.00%
Market Cap
RUB 183.44M
6.04%
Volume (24)
RUB 2,867,178
21.53%
Circulating Supply
19,035,166 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
RUB 9.63

Price Change

RUB 0.544719
6.00%
24h Low / 24h High
RUB 9.06 / RUB 10.91

Trading Volume

RUB 2,867,178
21.53%
Volume / Market Cap
0.015630444
Market Dominance
0.000079849485%
Market Rank
#2318

Materium Supply

Circulating Supply
19,035,166 MTRM
Total Supply
19,035,166 MTRM
Max Supply
19,035,166 MTRM

Materium Market Cap

Market Cap
RUB 183,435,480
6.04%

Fully Diluted
Market Cap

RUB 183,435,480
4.56%

Materium Price Yesterday

Yesterday's Low / High
RUB 9.7888956 / RUB 10.406138
Yesterday's Open / Close
RUB 10.406138 / RUB 9.7888956
Yesterday's Change
4.63%
Yesterday's Volume
RUB 4,003,997.8

Materium Price History

7d Low / 7d High
RUB 0.090370343 / RUB 0.14615009
30d Low / 30d High
RUB 9.0593713 / RUB 10.406138
90d Low / 90d High
RUB 8.4699302 / RUB 11.145914
52 Week Low / 52 Week High
RUB 8.4699302 / RUB 13.723014
All Time HighApr 5, 2022 (2 years ago)
RUB 81.02
88.10%
All Time LowSep 21, 2022 (1 years ago)
RUB 1.6
503.16%

Data provided by Coingecko API

MTRM to RUB converter

Materium
MateriumMTRM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to RUB)

MTRMRUB by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (RUB)

Date
4/23/2024
RUB 9.191126
RUB 0
RUB 10.406138
RUB 9.059371
4/22/2024
RUB 10.056059
RUB 9.191126
RUB 10.071222
RUB 8.46993
4/21/2024
RUB 11.145914
RUB 10.056059
RUB 11.145914
RUB 9.960596
4/20/2024
RUB 12.557244
RUB 11.145914
RUB 12.557244
RUB 10.15241
4/19/2024
RUB 13.723014
RUB 12.557244
RUB 13.723014
RUB 12.40961
4/18/2024
RUB 9.4331
RUB 13.723014
RUB 13.684788
RUB 9.4331
4/17/2024
RUB 9.83916
RUB 9.4331
RUB 10.412221
RUB 9.321303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,680
0.17%
Market CapRUB 1.31T
VolumeRUB 23.51B
2
RUB 3,240.65
1.25%
Market CapRUB 395.51B
VolumeRUB 11.46B
4
RUB 603.84
0.32%
Market CapRUB 92.87B
VolumeRUB 1.66B
8
RUB 0.546028
1.17%
Market CapRUB 30.05B
VolumeRUB 1.31B
11
RUB 0.500805
2.50%
Market CapRUB 17.68B
VolumeRUB 406.06M
589
RUB 1.002
0.36%
Market CapRUB 70.63M
VolumeRUB 589,248

Data provided by Coingecko API

More Cryptocurrencies

2321
RUB 0.00020463
2.98%
Market CapRUB 184.17M
VolumeRUB 2.11M
2316
RUB 0.214497
4.53%
Market CapRUB 184.1M
VolumeRUB 17.93M
2317
RUB 8.76
0.22%
Market CapRUB 183.9M
VolumeRUB 281,922
2319
RUB 0.292852
0.36%
Market CapRUB 183.36M
VolumeRUB 483,688
2320
Market CapRUB 183.14M
VolumeRUB 2.53M

Data provided by Coingecko API