Materium (MTRM) Live Price

Materium logo
MTRMMaterium
RUB 1.62 -4.03%
Market Cap
RUB 30.45M
3.90%
Volume (24)
RUB 9,011
0.02%
Circulating Supply
18,838,757 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
RUB 1.62

Price Change

RUB -0.067873679
4.03%
24h Low / 24h High
RUB 1.55 / RUB 1.82

Trading Volume

RUB 9,011.23
0.02%
Volume / Market Cap
0.00029592561
Market Dominance
0.000010306542%
Market Rank
#4882

Materium Supply

Circulating Supply
18,838,757 MTRM
Total Supply
18,838,757 MTRM
Max Supply
18,838,757 MTRM

Materium Market Cap

Market Cap
RUB 30,450,997
3.90%

Fully Diluted
Market Cap

RUB 30,450,997
0.62%

Materium Price Yesterday

Yesterday's Low / High
RUB 1.6062866 / RUB 1.6065409
Yesterday's Open / Close
RUB 1.6062866 / RUB 1.6065409
Yesterday's Change
0.85%
Yesterday's Volume
RUB 6,500.6741

Materium Price History

7d Low / 7d High
RUB 0.017481577 / RUB 0.025092484
30d Low / 30d High
RUB 1.5470902 / RUB 1.8216063
90d Low / 90d High
RUB 1.5470902 / RUB 2.1151411
52 Week Low / 52 Week High
RUB 1.5470902 / RUB 2.295885
All Time HighApr 5, 2022 (2 years ago)
RUB 81.02
98.01%
All Time LowJul 24, 2024 (7 months ago)
RUB 0.885227
82.60%

Data provided by Coingecko API

MTRM to RUB converter

Materium
MateriumMTRM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to RUB)

MTRMRUB by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (RUB)

Date
2/21/2025
RUB 1.660227
RUB 0
RUB 1.821606
RUB 1.54709
2/20/2025
RUB 1.678727
RUB 1.660227
RUB 1.961864
RUB 1.649933
2/19/2025
RUB 1.999081
RUB 1.678727
RUB 2.115141
RUB 1.676318
2/18/2025
RUB 2.025264
RUB 1.999081
RUB 2.028082
RUB 1.665402
2/17/2025
RUB 1.905755
RUB 2.025264
RUB 2.295885
RUB 1.901451
2/16/2025
RUB 2.122718
RUB 1.905755
RUB 2.16326
RUB 1.908356
2/15/2025
RUB 1.737845
RUB 2.122718
RUB 2.122241
RUB 1.737601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,413
1.90%
Market CapRUB 1.91T
VolumeRUB 50.56B
2
RUB 2,689.91
2.45%
Market CapRUB 324.38B
VolumeRUB 34.06B
3
RUB 2.59
2.80%
Market CapRUB 149.87B
VolumeRUB 5.13B
5
RUB 655.62
0.32%
Market CapRUB 95.71B
VolumeRUB 1.12B
6
RUB 172.19
2.03%
Market CapRUB 84.2B
VolumeRUB 5.12B
8
RUB 0.244128
3.77%
Market CapRUB 36.16B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4881
RUB 5.07
0%
Market CapRUB 34.51M
VolumeRUB 6.14M
4880
RUB 0.03054271
2.77%
Market CapRUB 30.49M
VolumeRUB 158,237
4895
RUB 0.03785173
3.61%
Market CapRUB 30.47M
VolumeRUB 5.02M
4883
RUB 0.421615
3.69%
Market CapRUB 30.43M
VolumeRUB 4.73M
4884
RUB 0.0030443
1.34%
Market CapRUB 30.43M
VolumeRUB 699,522

Data provided by Coingecko API