Цена Materium (MTRM) Текущая стоимость

Materium logo
MTRMMaterium
RUB 1,098 0.00%
Рыночная капитализация
RUB 20,62M
0%
Объём (сутки)
RUB 859
0.25%
В обращении
18 785 613 MTRM
Дата эмиссии
-

Data provided by Coingecko API

MTRM Статистика цены

Materium Цена сегодня

Materium Цена
RUB 1,098

Объем

RUB 859,49
0.25%
Объем / Рыночная капитализация
0,0000416809
Доминирование
0,0000064414522%
Рейтинг
#5996

Materium Предложение

В обращении
18 785 613 MTRM
Общее предложение
18 785 613 MTRM
Максимальное предложение
18 785 613 MTRM

Materium Рыночная капитализация

Рыночная капитализация
RUB 20 620 716

Разбавленная рыночная капитализация

RUB 20 620 716
0.13%

Materium Цена вчера

Вчерашняя мин. / макс цена
RUB 1,0949261 / RUB 1,0976866
Вчерашняя цена открытия / закрытия
RUB 1,0976866 / RUB 1,0949261
Вчерашнее изменение цены
0.15%
Вчерашний объем
RUB 859,48862

Materium История цены

Мин. / макс цена за 7 дней
RUB 0,0099722286 / RUB 0,017952578
Мин. / максцена за 30 дней
RUB 1,0868256 / RUB 1,279611
Мин. / макс цена за 90 дней
RUB 1,0868256 / RUB 1,1511621
Мин. / макс цена за 52 недели
RUB 0,80472108 / RUB 1,4451761
Исторический макс.апр. 5, 2022 (3 лет назад)
RUB 81,02
98.65%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
RUB 0,318718
244.41%

Data provided by Coingecko API

Конвертер MTRM RUB

Materium
MateriumMTRM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Materium в реальном времени (MTRM к RUB)

    MTRMRUB от TradingView

    Materium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Materium (RUB)

    Дата
    30.08.2025
    RUB 1,101623
    RUB 0
    RUB 1,108381
    RUB 1,086826
    29.08.2025
    RUB 1,310805
    RUB 1,101623
    RUB 1,310805
    RUB 1,142307
    25.08.2025
    RUB 0,83185
    RUB 0
    RUB 0,83185
    RUB 0,804721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 19 minutes undefined 40 seconds

    Explore Our Other Products for MTRM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 616
    1.51%
    КапитализацияRUB 2,14T
    ОбъёмRUB 27,76B
    2
    RUB 4 382,66
    1.57%
    КапитализацияRUB 528,69B
    ОбъёмRUB 22,74B
    4
    RUB 2,74
    3.89%
    КапитализацияRUB 163,01B
    ОбъёмRUB 3,96B
    5
    RUB 856,67
    0.70%
    КапитализацияRUB 119,25B
    ОбъёмRUB 835,92M
    6
    RUB 198,33
    3.45%
    КапитализацияRUB 107,26B
    ОбъёмRUB 5,41B
    10
    RUB 0,210577
    3.74%
    КапитализацияRUB 31,74B
    ОбъёмRUB 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    5992
    RUB 0,056608
    3.34%
    КапитализацияRUB 20,77M
    ОбъёмRUB 1,64M
    КапитализацияRUB 20,77M
    ОбъёмRUB 853 179
    5995
    RUB 0,430718
    5.20%
    КапитализацияRUB 20,76M
    ОбъёмRUB 25,23M
    5997
    RUB 32,57
    8.98%
    КапитализацияRUB 20,74M
    ОбъёмRUB 397 094
    5998
    RUB 0,02073008
    19.71%
    КапитализацияRUB 20,74M
    ОбъёмRUB 7,35M

    Data provided by Coingecko API