Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
INR 45.02 -5.15%
Market Cap
INR 3B
5.11%
Volume (24)
INR 412,691,790
1.72%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
INR 45.02

Price Change

INR -2.443018
5.15%
24h Low / 24h High
INR 45.04 / INR 50.16

Trading Volume

INR 412,691,790
1.72%
Volume / Market Cap
0.13740028
Market Dominance
0.0010368201%
Market Rank
#1049

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
165,646,717.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
INR 3,003,573,100
5.11%

Fully Diluted
Market Cap

INR 7,455,753,800
5.13%

Matr1x Fire Price Yesterday

Yesterday's Low / High
INR 47.416911 / INR 47.46653
Yesterday's Open / Close
INR 47.46653 / INR 47.416911
Yesterday's Change
5.10%
Yesterday's Volume
INR 414,012,760

Matr1x Fire Price History

7d Low / 7d High
INR 0.51066618 / INR 0.70234936
30d Low / 30d High
INR 44.44977 / INR 48.84602
90d Low / 90d High
INR 43.454756 / INR 51.444295
52 Week Low / 52 Week High
INR 43.454756 / INR 59.626285
All Time HighSep 28, 2024 (2 months ago)
INR 197.11
77.09%
All Time LowAug 15, 2024 (4 months ago)
INR 34.59
30.53%

Data provided by Coingecko API

FIRE to INR converter

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (INR)

Date
12/24/2024
INR 46.079702
INR 0
INR 48.84602
INR 45.568713
12/23/2024
INR 46.064696
INR 46.079702
INR 46.964112
INR 43.454756
12/22/2024
INR 46.575342
INR 46.064696
INR 51.444295
INR 45.36472
12/21/2024
INR 50.493034
INR 46.575342
INR 51.440421
INR 46.3778
12/20/2024
INR 50.46048
INR 50.493034
INR 51.667115
INR 44.058152
12/19/2024
INR 54.06945
INR 50.46048
INR 55.639789
INR 50.281018
12/18/2024
INR 56.207742
INR 54.06945
INR 59.626285
INR 55.144104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,061
0.02%
Market CapINR 1.94T
VolumeINR 37.62B
2
INR 3,445.13
1.27%
Market CapINR 415.42B
VolumeINR 20.33B
4
INR 2.26
2.05%
Market CapINR 129.65B
VolumeINR 3.84B
5
INR 698.67
0.69%
Market CapINR 102.04B
VolumeINR 891.85M
6
INR 196.34
0.18%
Market CapINR 94.23B
VolumeINR 3.78B
7
INR 0.327359
1.89%
Market CapINR 48.25B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1048
INR 302.85
12.84%
Market CapINR 3.03B
VolumeINR 70.08M
1045
INR 0.098
5.62%
Market CapINR 3.03B
VolumeINR 1.82M
1041
Market CapINR 3.02B
VolumeINR 341.87M
1050
INR 51.9
8.07%
Market CapINR 2.99B
VolumeINR 139.91M
1052
INR 14.5
7.30%
Market CapINR 2.99B
VolumeINR 1.55B

Data provided by Coingecko API