Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
INR 0.149289 -13.76%
Market Cap
INR 9.96M
13.76%
Volume (24)
INR 21,887,914
0.57%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
INR 0.149289

Price Change

INR -0.023811918
13.76%
24h Low / 24h High
INR 0.138758 / INR 0.178298

Trading Volume

INR 21,887,914
0.57%
Volume / Market Cap
2.1970966
Market Dominance
0.0000027516025%
Market Rank
#7472

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
INR 9,962,199
13.76%

Fully Diluted
Market Cap

INR 144,159,750
13.78%

Matr1x Fire Price Yesterday

Yesterday's Low / High
INR 0.17314363 / INR 0.17315979
Yesterday's Open / Close
INR 0.17315979 / INR 0.17314363
Yesterday's Change
13.78%
Yesterday's Volume
INR 25,974,481

Matr1x Fire Price History

7d Low / 7d High
INR 0.0015917421 / INR 0.0027027073
30d Low / 30d High
INR 0.16871546 / INR 0.18167923
90d Low / 90d High
INR 0.16871546 / INR 0.23620814
52 Week Low / 52 Week High
INR 0.16871546 / INR 0.23804094
All Time HighSep 28, 2024 (11 months ago)
INR 197.11
99.92%
All Time LowSep 13, 2025 (0 days ago)
INR 0.138758
6.94%

Data provided by Coingecko API

FIRE to INR converter

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (INR)

Date
9/12/2025
INR 0.179267
INR 0
INR 0.179267
INR 0.168715
9/11/2025
INR 0.188923
INR 0.179267
INR 0.188923
INR 0.178372
9/10/2025
INR 0.200992
INR 0.188923
INR 0.202865
INR 0.182025
9/9/2025
INR 0.225115
INR 0.200992
INR 0.238041
INR 0.19503
9/8/2025
INR 0.225818
INR 0.225115
INR 0.234468
INR 0.212943
9/7/2025
INR 0.224534
INR 0.225818
INR 0.23479
INR 0.216266
9/6/2025
INR 0.227483
INR 0.224534
INR 0.230156
INR 0.223081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 18 minutes and 29 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,588
0.79%
Market CapINR 2.3T
VolumeINR 37.57B
2
INR 4,645
0.59%
Market CapINR 560.48B
VolumeINR 36.95B
3
INR 3.11
1.23%
Market CapINR 185.5B
VolumeINR 6.14B
6
INR 238.59
1.07%
Market CapINR 129.37B
VolumeINR 9.2B
5
INR 928.8
0.41%
Market CapINR 129.3B
VolumeINR 1.8B
8
INR 0.286091
5.36%
Market CapINR 43.18B
VolumeINR 8.87B

Data provided by Coingecko API

More Cryptocurrencies

7469
INR 0.00002375
6.31%
Market CapINR 10M
VolumeINR 67,583
7470
Market CapINR 9.97M
VolumeINR 6,568
7471
INR 0.099736
10.09%
Market CapINR 9.97M
VolumeINR 222,801
7473
INR 0.01161345
3.15%
Market CapINR 9.96M
VolumeINR 7.16M
7474
INR 0.00995261
1.66%
Market CapINR 9.95M
VolumeINR 10,483

Data provided by Coingecko API