Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
INR 67.56 -10.49%
Market Cap
INR 4.51B
10.52%
Volume (24)
INR 597,838,460
0.82%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
INR 67.56

Price Change

INR -7.9202448
10.49%
24h Low / 24h High
INR 66.68 / INR 78.14

Trading Volume

INR 597,838,460
0.82%
Volume / Market Cap
0.13250993
Market Dominance
0.0016572666%
Market Rank
#772

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
165,646,717.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
INR 4,511,650,300
10.52%

Fully Diluted
Market Cap

INR 11,199,246,000
3.38%

Matr1x Fire Price Yesterday

Yesterday's Low / High
INR 69.925992 / INR 70.027772
Yesterday's Open / Close
INR 69.925992 / INR 70.027772
Yesterday's Change
3.45%
Yesterday's Volume
INR 605,600,820

Matr1x Fire Price History

7d Low / 7d High
INR 0.81584993 / INR 1.0524892
30d Low / 30d High
INR 68.889022 / INR 78.141728
90d Low / 90d High
INR 68.889022 / INR 78.428035
52 Week Low / 52 Week High
INR 68.889022 / INR 90.126118
All Time HighSep 28, 2024 (1 months ago)
INR 197.11
66.01%
All Time LowAug 15, 2024 (3 months ago)
INR 34.59
93.68%

Data provided by Coingecko API

FIRE to INR converter

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (INR)

Date
11/23/2024
INR 70.090605
INR 0
INR 78.141728
INR 68.889022
11/22/2024
INR 72.522024
INR 70.090605
INR 73.542212
INR 69.062405
11/21/2024
INR 71.102081
INR 72.522024
INR 74.903353
INR 70.262771
11/20/2024
INR 76.451971
INR 71.102081
INR 78.428035
INR 70.924392
11/19/2024
INR 76.82988
INR 76.451971
INR 81.629978
INR 76.327367
11/18/2024
INR 81.406187
INR 76.82988
INR 82.42269
INR 77.154886
11/17/2024
INR 80.7206
INR 81.406187
INR 90.126118
INR 77.522033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,379
1.25%
Market CapINR 1.93T
VolumeINR 47.19B
2
INR 3,351.7
0.29%
Market CapINR 404B
VolumeINR 37.83B
4
INR 249.44
2.83%
Market CapINR 118.51B
VolumeINR 7.28B
5
INR 654.69
1.25%
Market CapINR 95.55B
VolumeINR 2.97B
6
INR 1.39
9.81%
Market CapINR 79.44B
VolumeINR 11.78B
7
INR 0.418654
10.88%
Market CapINR 61.44B
VolumeINR 14.91B

Data provided by Coingecko API

More Cryptocurrencies

769
INR 0.145942
2.72%
Market CapINR 4.55B
VolumeINR 640.85M
770
INR 30.35
1.22%
Market CapINR 4.52B
VolumeINR 799.69M
771
INR 2.88
5.37%
Market CapINR 4.52B
VolumeINR 6.89B
773
INR 0.480256
0.79%
Market CapINR 4.51B
VolumeINR 202,759
774
INR 0.533825
5.42%
Market CapINR 4.5B
VolumeINR 11.15M

Data provided by Coingecko API