Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
INR 1.11 -1.31%
Market Cap
INR 74.04M
1.32%
Volume (24)
INR 114,767,450
1.28%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
INR 1.11

Price Change

INR -0.014695085
1.31%
24h Low / 24h High
INR 1.11 / INR 1.13

Trading Volume

INR 114,767,450
1.28%
Volume / Market Cap
1.5500658
Market Dominance
0.000022229123%
Market Rank
#4213

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
INR 74,040,372
1.32%

Fully Diluted
Market Cap

INR 1,071,414,200
0.03%

Matr1x Fire Price Yesterday

Yesterday's Low / High
INR 1.1090067 / INR 1.1092788
Yesterday's Open / Close
INR 1.1092788 / INR 1.1090067
Yesterday's Change
0.08%
Yesterday's Volume
INR 111,890,700

Matr1x Fire Price History

7d Low / 7d High
INR 0.012590654 / INR 0.013741697
30d Low / 30d High
INR 1.0999566 / INR 1.1285468
90d Low / 90d High
INR 1.0864796 / INR 1.1285468
52 Week Low / 52 Week High
INR 1.0864796 / INR 1.1848435
All Time HighSep 28, 2024 (10 months ago)
INR 197.11
99.44%
All Time LowJul 24, 2025 (4 days ago)
INR 1.086
2.19%

Data provided by Coingecko API

FIRE to INR converter

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (INR)

Date
7/27/2025
INR 1.108721
INR 0
INR 1.128547
INR 1.108121
7/26/2025
INR 1.098068
INR 1.108721
INR 1.110066
INR 1.090851
7/25/2025
INR 1.095664
INR 1.098068
INR 1.098888
INR 1.091065
7/24/2025
INR 1.12191
INR 1.095664
INR 1.12191
INR 1.08648
7/23/2025
INR 1.133138
INR 1.12191
INR 1.146272
INR 1.115027
7/22/2025
INR 1.164682
INR 1.133138
INR 1.164957
INR 1.13068
7/21/2025
INR 1.180281
INR 1.164682
INR 1.184844
INR 1.15131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 41 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,976
0.64%
Market CapINR 2.37T
VolumeINR 32.7B
2
INR 3,886.58
2.91%
Market CapINR 470.68B
VolumeINR 26.52B
3
INR 3.27
2.12%
Market CapINR 193.9B
VolumeINR 5.56B
5
INR 848.39
6.61%
Market CapINR 118.07B
VolumeINR 2.51B
6
INR 192.28
2.69%
Market CapINR 103.79B
VolumeINR 5.98B
8
INR 0.243173
1.96%
Market CapINR 36.57B
VolumeINR 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4219
INR 0.03092351
5.90%
Market CapINR 74.17M
VolumeINR 949,495
4220
INR 0.00074117
15.13%
Market CapINR 74.07M
VolumeINR 2.28M
4221
INR 0.14948
7.12%
Market CapINR 74.04M
VolumeINR 186,379
4195
INR 0.074591
45.95%
Market CapINR 73.97M
VolumeINR 203.09M
4222
INR 0.00000074
9.35%
Market CapINR 73.95M
VolumeINR 841,300

Data provided by Coingecko API