Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
INR 18.94 -13.56%
Market Cap
INR 1.26B
13.70%
Volume (24)
INR 325,505,180
0.20%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
INR 18.94

Price Change

INR -2.9710497
13.56%
24h Low / 24h High
INR 18.68 / INR 22.76

Trading Volume

INR 325,505,180
0.20%
Volume / Market Cap
0.25765997
Market Dominance
0.00041549063%
Market Rank
#1481

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
145,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
INR 1,263,313,000
13.70%

Fully Diluted
Market Cap

INR 2,757,288,300
0.71%

Matr1x Fire Price Yesterday

Yesterday's Low / High
INR 18.768636 / INR 18.825869
Yesterday's Open / Close
INR 18.768636 / INR 18.825869
Yesterday's Change
0.76%
Yesterday's Volume
INR 331,773,330

Matr1x Fire Price History

7d Low / 7d High
INR 0.21745468 / INR 0.28569754
30d Low / 30d High
INR 18.768636 / INR 21.923652
90d Low / 90d High
INR 18.768636 / INR 22.170372
52 Week Low / 52 Week High
INR 18.768636 / INR 24.736287
All Time HighSep 28, 2024 (3 months ago)
INR 197.11
90.43%
All Time LowJan 25, 2025 (0 days ago)
INR 18.68
0.95%

Data provided by Coingecko API

FIRE to INR converter

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (INR)

Date
1/24/2025
INR 21.79977
INR 0
INR 21.906679
INR 18.768636
1/23/2025
INR 21.177202
INR 21.79977
INR 21.923652
INR 20.345486
1/22/2025
INR 20.957209
INR 21.177202
INR 22.170372
INR 20.899341
1/21/2025
INR 19.478571
INR 20.957209
INR 22.030907
INR 19.084004
1/20/2025
INR 20.856524
INR 19.478571
INR 21.117708
INR 19.334433
1/19/2025
INR 20.700919
INR 20.856524
INR 23.852284
INR 20.700919
1/18/2025
INR 24.489327
INR 20.700919
INR 24.736287
INR 20.008353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,448
0.97%
Market CapINR 2.07T
VolumeINR 51.96B
2
INR 3,281
0.21%
Market CapINR 395.63B
VolumeINR 25.69B
3
INR 3.1
0.73%
Market CapINR 178.79B
VolumeINR 6.14B
5
INR 248.84
1.59%
Market CapINR 121.25B
VolumeINR 8.59B
6
INR 678.25
0.94%
Market CapINR 99.03B
VolumeINR 886.09M
8
INR 0.346805
0.19%
Market CapINR 51.27B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1478
INR 1.46
2.07%
Market CapINR 1.27B
VolumeINR 112.63M
1479
INR 1.26
3.70%
Market CapINR 1.27B
VolumeINR 18.21M
1480
INR 4.18
0%
Market CapINR 1.23B
VolumeINR 0
1482
INR 12.68
0.57%
Market CapINR 1.26B
VolumeINR 26.41M
1483
INR 1.26
3.79%
Market CapINR 1.26B
VolumeINR 167.52M

Data provided by Coingecko API