Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
INR 83.21-3.47%
Market Cap
INR 824.59M
3.76%
Volume (24)
INR 970,856,600
2.10%
Circulating Supply
9,948,412 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
INR 83.21

Price Change

INR -2.9926884
3.47%
24h Low / 24h High
INR 82.63 / INR 86.94

Trading Volume

INR 970,856,600
2.10%
Volume / Market Cap
1.177383
Market Dominance
0.00042400536%
Market Rank
#1401

Matr1x Fire Supply

Circulating Supply
9,948,412.285 FIRE
Total Supply
175,000,000 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
INR 824,588,570
3.76%

Fully Diluted
Market Cap

INR 14,505,129,000
2.64%

Matr1x Fire Price Yesterday

Yesterday's Low / High
INR 84.614642 / INR 85.658649
Yesterday's Open / Close
INR 84.614642 / INR 85.658649
Yesterday's Change
2.26%
Yesterday's Volume
INR 1,527,454,400

Matr1x Fire Price History

7d Low / 7d High
INR 0.99212331 / INR 1.2970047
30d Low / 30d High
INR 84.614642 / INR 98.311752
90d Low / 90d High
INR 84.614642 / INR 102.87691
52 Week Low / 52 Week High
INR 84.614642 / INR 111.09413
All Time HighFeb 1, 2024 (3 months ago)
INR 162.56
48.63%
All Time LowMar 15, 2024 (1 months ago)
INR 67.84
23.08%

Data provided by Coingecko API

FIRE to INR converter

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (INR)

Date
4/30/2024
INR 96.508769
INR 0
INR 98.311752
INR 84.614642
4/29/2024
INR 96.420897
INR 96.508769
INR 98.257765
INR 93.651127
4/28/2024
INR 99.240273
INR 96.420897
INR 102.876907
INR 97.297851
4/27/2024
INR 100.218177
INR 99.240273
INR 100.218177
INR 92.555848
4/26/2024
INR 99.007622
INR 100.218177
INR 100.099151
INR 95.886365
4/25/2024
INR 101.212495
INR 99.007622
INR 102.580877
INR 98.205147
4/24/2024
INR 106.662139
INR 101.212495
INR 111.094131
INR 100.710104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 56,885
6.47%
Market CapINR 1.12T
VolumeINR 47.75B
2
INR 2,883.29
3.68%
Market CapINR 351.37B
VolumeINR 20.56B
4
INR 544.74
2.80%
Market CapINR 83.61B
VolumeINR 1.87B
7
INR 0.498869
0.57%
Market CapINR 27.52B
VolumeINR 1.46B
11
INR 0.434746
0.16%
Market CapINR 15.34B
VolumeINR 479.73M
543
INR 1
0.31%
Market CapINR 70.09M
VolumeINR 328,157

Data provided by Coingecko API

More Cryptocurrencies

1398
INR 0.831872
8.33%
Market CapINR 827.85M
VolumeINR 14.45M
1399
INR 0.03777547
8.10%
Market CapINR 826.49M
VolumeINR 37.33M
1400
INR 0.00000086
15.77%
Market CapINR 825.49M
VolumeINR 14.88M
1402
INR 1.32
4.14%
Market CapINR 824.3M
VolumeINR 8.18M
1403
INR 27.51
35.36%
Market CapINR 823.47M
VolumeINR 27,149

Data provided by Coingecko API