Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
INR 5.67 -7.90%
Market Cap
INR 375.8M
8.80%
Volume (24)
INR 114,319,280
0.21%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
INR 5.67

Price Change

INR -0.48639344
7.90%
24h Low / 24h High
INR 5.61 / INR 6.19

Trading Volume

INR 114,319,280
0.21%
Volume / Market Cap
0.30420295
Market Dominance
0.00013872825%
Market Rank
#1979

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
145,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
INR 375,799,380
8.80%

Fully Diluted
Market Cap

INR 820,214,190
5.53%

Matr1x Fire Price Yesterday

Yesterday's Low / High
INR 5.9178543 / INR 6.0046367
Yesterday's Open / Close
INR 5.9178543 / INR 6.0046367
Yesterday's Change
4.89%
Yesterday's Volume
INR 123,310,460

Matr1x Fire Price History

7d Low / 7d High
INR 0.065169167 / INR 0.098574555
30d Low / 30d High
INR 5.9178543 / INR 6.7444953
90d Low / 90d High
INR 5.9178543 / INR 6.9048654
52 Week Low / 52 Week High
INR 5.9178543 / INR 8.6149968
All Time HighSep 28, 2024 (5 months ago)
INR 197.11
97.16%
All Time LowMar 9, 2025 (0 days ago)
INR 5.62
0.28%

Data provided by Coingecko API

FIRE to INR converter

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (INR)

Date
3/8/2025
INR 6.390779
INR 0
INR 6.482275
INR 5.917854
3/7/2025
INR 6.37923
INR 6.390779
INR 6.744495
INR 6.147409
3/6/2025
INR 6.547543
INR 6.37923
INR 6.702344
INR 6.338418
3/5/2025
INR 6.852934
INR 6.547543
INR 6.911178
INR 6.549231
3/4/2025
INR 7.698797
INR 6.852934
INR 7.698797
INR 6.770791
3/3/2025
INR 8.127134
INR 7.698797
INR 8.614997
INR 7.532209
3/2/2025
INR 7.012568
INR 8.127134
INR 8.390536
INR 7.012568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,265
3.53%
Market CapINR 1.65T
VolumeINR 16.74B
2
INR 2,109.52
3.36%
Market CapINR 253.93B
VolumeINR 10.58B
4
INR 2.19
6.87%
Market CapINR 126.67B
VolumeINR 3.05B
5
INR 569.6
4.71%
Market CapINR 82.89B
VolumeINR 488.19M
6
INR 133.37
3.06%
Market CapINR 67.7B
VolumeINR 2.36B
9
INR 0.181264
7.25%
Market CapINR 26.81B
VolumeINR 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1975
INR 0.366503
15.10%
Market CapINR 376.53M
VolumeINR 128.95M
1977
INR 5.42
12.05%
Market CapINR 376.01M
VolumeINR 625,152
1978
Market CapINR 375.96M
VolumeINR 955,620
Market CapINR 375.73M
VolumeINR 42.59M
1982
INR 0.373418
10.49%
Market CapINR 375.5M
VolumeINR 12.88M

Data provided by Coingecko API