Matr1x Fire (FIRE) Valor actual

Matr1x Fire logo
FIREMatr1x Fire
INR 17,87+ 0.75%
Capitalización de Mercado
INR 1,19B
0.56%
Volumen (24)
INR 313.054.350
1.24%
Suministro en circulación
66.731.284 FIRE
Fecha de asunto
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
INR 17,87

Price Change

INR 0,132911
0.75%
24h Low / 24h High
INR 17,3 / INR 18,65

Trading Volume

INR 313.054.350
1.24%
Volume / Market Cap
0,26309876
Market Dominance
0,00037674717%
Market Rank
#1490

Matr1x Fire Supply

Circulating Supply
66.731.283,809 FIRE
Total Supply
145.646.716,826 FIRE
Max Supply
1.000.000.000 FIRE

Matr1x Fire Market Cap

Market Cap
INR 1.189.873.900
0.56%

Fully Diluted
Market Cap

INR 2.597.001.300
0.10%

Matr1x Fire Price Yesterday

Yesterday's Low / High
INR 17,695203 / INR 17,93013
Yesterday's Open / Close
INR 17,93013 / INR 17,695203
Yesterday's Change
0.32%
Yesterday's Volume
INR 301.094.650

Matr1x Fire Price History

7d Low / 7d High
INR 0,18544699 / INR 0,26449788
30d Low / 30d High
INR 16,251049 / INR 18,480359
90d Low / 90d High
INR 16,054802 / INR 19,959656
52 Week Low / 52 Week High
INR 16,054802 / INR 22,795684
All Time Highsept 28, 2024 (4 months ago)
INR 197,11
90.96%
All Time Lowene 28, 2025 (2 days ago)
INR 15,91
12.07%

Data provided by Coingecko API

FIRE to INR converter

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Matr1x Fire a Indian Rupee en tiempo real (FIRE a INR)

FIREINR by TradingView

Matr1x Fire Intercambios

Instant crypto to crypto exchange coming soon!

Matr1x Fire Histórico de Precios (INR)

Fecha
30/1/2025
INR 16,437083
INR 0
INR 18,480359
INR 16,429192
29/1/2025
INR 16,492782
INR 16,437083
INR 17,25076
INR 16,054802
28/1/2025
INR 18,114873
INR 16,492782
INR 18,114873
INR 16,07289
27/1/2025
INR 20,494483
INR 18,114873
INR 20,548188
INR 17,399909
26/1/2025
INR 21,024227
INR 20,494483
INR 22,795684
INR 21,024227
25/1/2025
INR 18,741277
INR 21,024227
INR 21,343811
INR 18,741277
24/1/2025
INR 21,79977
INR 18,741277
INR 21,906679
INR 18,768636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 19 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.534
0.66%
Capitalización de MercadoINR 2,07T
VolumenINR 36,92B
2
INR 3251
1.75%
Capitalización de MercadoINR 391,81B
VolumenINR 18,09B
3
INR 3,09
0.92%
Capitalización de MercadoINR 178,6B
VolumenINR 4,25B
5
INR 237,52
0.71%
Capitalización de MercadoINR 115,63B
VolumenINR 4,33B
6
INR 679,21
0.19%
Capitalización de MercadoINR 99,15B
VolumenINR 381,48M
8
INR 0,328753
1.05%
Capitalización de MercadoINR 48,61B
VolumenINR 1,22B

Data provided by Coingecko API

Más Criptomonedas

1487
INR 4,45
6.02%
Capitalización de MercadoINR 1,19B
VolumenINR 438.552
1489
INR 17,84
0.55%
Capitalización de MercadoINR 1,19B
VolumenINR 313,22M
1488
INR 7,16
3.60%
Capitalización de MercadoINR 1,19B
VolumenINR 14,17M
1493
INR 0,00004572
14.57%
Capitalización de MercadoINR 1,18B
VolumenINR 107M
1494
INR 6,45
6.10%
Capitalización de MercadoINR 1,18B
VolumenINR 235,81M

Data provided by Coingecko API