Matr1x Fire (FIRE) Valor actual

Matr1x Fire logo
FIREMatr1x Fire
INR 13,5+ 6.13%
Capitalización de Mercado
INR 898,1M
5.46%
Volumen (24)
INR 444.789.140
0.03%
Suministro en circulación
66.731.284 FIRE
Fecha de asunto
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
INR 13,5

Price Change

INR 0,779097
6.13%
24h Low / 24h High
INR 12,07 / INR 14,62

Trading Volume

INR 444.789.140
0.03%
Volume / Market Cap
0,49525414
Market Dominance
0,00030825602%
Market Rank
#1551

Matr1x Fire Supply

Circulating Supply
66.731.283,809 FIRE
Total Supply
145.646.716,826 FIRE
Max Supply
1.000.000.000 FIRE

Matr1x Fire Market Cap

Market Cap
INR 898.102.810
5.46%

Fully Diluted
Market Cap

INR 1.960.186.000
6.42%

Matr1x Fire Price Yesterday

Yesterday's Low / High
INR 12,629486 / INR 12,664811
Yesterday's Open / Close
INR 12,629486 / INR 12,664811
Yesterday's Change
6.74%
Yesterday's Volume
INR 396.184.780

Matr1x Fire Price History

7d Low / 7d High
INR 0,12159369 / INR 0,18359049
30d Low / 30d High
INR 12,611491 / INR 13,462832
90d Low / 90d High
INR 11,447603 / INR 15,969031
52 Week Low / 52 Week High
INR 10,664832 / INR 15,969031
All Time Highsept 28, 2024 (4 months ago)
INR 197,11
93.21%
All Time Lowfeb 3, 2025 (13 days ago)
INR 9,17
45.88%

Data provided by Coingecko API

FIRE to INR converter

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Matr1x Fire a Indian Rupee en tiempo real (FIRE a INR)

FIREINR by TradingView

Matr1x Fire Intercambios

Instant crypto to crypto exchange coming soon!

Matr1x Fire Histórico de Precios (INR)

Fecha
15/2/2025
INR 13,023858
INR 0
INR 13,415792
INR 12,611491
14/2/2025
INR 13,266372
INR 13,023858
INR 14,695594
INR 12,791225
13/2/2025
INR 15,40426
INR 13,266372
INR 15,969031
INR 13,300523
12/2/2025
INR 11,43162
INR 15,40426
INR 15,690656
INR 11,344829
11/2/2025
INR 12,20218
INR 11,43162
INR 12,401418
INR 11,279359
10/2/2025
INR 12,427031
INR 12,20218
INR 13,004695
INR 11,865639
9/2/2025
INR 12,078164
INR 12,427031
INR 12,177713
INR 10,664832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 45 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.059
0.56%
Capitalización de MercadoINR 1,92T
VolumenINR 12,38B
2
INR 2696,53
0.34%
Capitalización de MercadoINR 324,95B
VolumenINR 33,29B
3
INR 2,73
1.61%
Capitalización de MercadoINR 157,44B
VolumenINR 3B
5
INR 678,97
1.81%
Capitalización de MercadoINR 99,17B
VolumenINR 1,09B
6
INR 190,7
1.96%
Capitalización de MercadoINR 93,04B
VolumenINR 2B
8
INR 0,267842
2.40%
Capitalización de MercadoINR 39,61B
VolumenINR 1,03B

Data provided by Coingecko API

Más Criptomonedas

1544
INR 1,04
0.48%
Capitalización de MercadoINR 904,15M
VolumenINR 26,87M
1546
INR 1,81
0.07%
Capitalización de MercadoINR 899,55M
VolumenINR 9,29M
1547
INR 86,76
0.03%
Capitalización de MercadoINR 898,92M
VolumenINR 18,22M
1548
INR 271,31
0.02%
Capitalización de MercadoINR 895,74M
VolumenINR 697.818
1549
INR 0,896008
3.01%
Capitalización de MercadoINR 896,01M
VolumenINR 8,34M

Data provided by Coingecko API