Matr1x Fire (FIRE) Valor actual

Matr1x Fire logo
FIREMatr1x Fire
INR 110,96+7.52%
Capitalización de Mercado
INR 995,58M
7.82%
Volumen (24)
INR 1.036.621.700
1.26%
Suministro en circulación
8.948.412 FIRE
Fecha de asunto
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
INR 110,96

Price Change

INR 7,76
7.52%
24h Low / 24h High
INR 103,16 / INR 115,82

Trading Volume

INR 1.036.621.700
1.26%
Volume / Market Cap
1,0412204
Market Dominance
0,00048371734%
Market Rank
#1361

Matr1x Fire Supply

Circulating Supply
8.948.412,285 FIRE
Total Supply
175.000.000 FIRE
Max Supply
1.000.000.000 FIRE

Matr1x Fire Market Cap

Market Cap
INR 995.583.360
7.82%

Fully Diluted
Market Cap

INR 19.470.168.000
2.27%

Matr1x Fire Price Yesterday

Yesterday's Low / High
INR 107,06447 / INR 110,51027
Yesterday's Open / Close
INR 110,51027 / INR 107,06447
Yesterday's Change
2.00%
Yesterday's Volume
INR 1.029.428.800

Matr1x Fire Price History

7d Low / 7d High
INR 1,0386563 / INR 1,3714669
30d Low / 30d High
INR 99,381758 / INR 114,35041
90d Low / 90d High
INR 92,078883 / INR 114,35041
52 Week Low / 52 Week High
INR 85,241062 / INR 114,35041
All Time Highfeb 1, 2024 (2 months ago)
INR 162,56
32.14%
All Time Lowmar 15, 2024 (1 months ago)
INR 67,84
62.61%

Data provided by Coingecko API

FIRE to INR converter

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Matr1x Fire a Indian Rupee en tiempo real (FIRE a INR)

FIREINR by TradingView

Matr1x Fire Intercambios

Instant crypto to crypto exchange coming soon!

Matr1x Fire Histórico de Precios (INR)

Fecha
22/4/2024
INR 99,381758
INR 0
INR 114,350405
INR 99,381758
21/4/2024
INR 103,084354
INR 99,381758
INR 108,320064
INR 99,416961
20/4/2024
INR 100,797423
INR 103,084354
INR 105,099627
INR 99,684677
19/4/2024
INR 90,138694
INR 100,797423
INR 106,670895
INR 89,65253
18/4/2024
INR 92,344649
INR 90,138694
INR 92,604592
INR 88,716129
17/4/2024
INR 99,737717
INR 92,344649
INR 100,438958
INR 91,81817
16/4/2024
INR 86,63618
INR 99,737717
INR 100,022618
INR 85,241062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 32 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66.168
0.12%
Capitalización de MercadoINR 1,3T
VolumenINR 23,57B
2
INR 3174,69
1.51%
Capitalización de MercadoINR 387,08B
VolumenINR 8,82B
4
INR 606,66
0.40%
Capitalización de MercadoINR 93,22B
VolumenINR 744,16M
7
INR 0,544225
2.00%
Capitalización de MercadoINR 30,05B
VolumenINR 1,59B
11
INR 0,51893
1.47%
Capitalización de MercadoINR 18,32B
VolumenINR 400,71M
590
INR 0,998571
0.39%
Capitalización de MercadoINR 70,47M
VolumenINR 613.332

Data provided by Coingecko API

Más Criptomonedas

1358
INR 33,23
18.70%
Capitalización de MercadoINR 998,33M
VolumenINR 4,08M
1359
INR 12,62
3.43%
Capitalización de MercadoINR 997,71M
VolumenINR 34,68M
1360
INR 2,52
17.71%
Capitalización de MercadoINR 995,79M
VolumenINR 3,5M
1362
INR 18,49
1.17%
Capitalización de MercadoINR 993,26M
VolumenINR 10,38M
1363
INR 3,13
4.19%
Capitalización de MercadoINR 992,29M
VolumenINR 1,46M

Data provided by Coingecko API