Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
INR 13.61+ 6.14%
Market Cap
INR 908.28M
6.18%
Volume (24)
INR 443,607,920
0.03%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
INR 13.61

Price Change

INR 0.787781
6.14%
24h Low / 24h High
INR 12.07 / INR 14.62

Trading Volume

INR 443,607,920
0.03%
Volume / Market Cap
0.48840637
Market Dominance
0.00031174786%
Market Rank
#1542

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
145,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
INR 908,276,280
6.18%

Fully Diluted
Market Cap

INR 1,982,390,400
7.62%

Matr1x Fire Price Yesterday

Yesterday's Low / High
INR 12.629486 / INR 12.664811
Yesterday's Open / Close
INR 12.629486 / INR 12.664811
Yesterday's Change
7.61%
Yesterday's Volume
INR 396,184,780

Matr1x Fire Price History

7d Low / 7d High
INR 0.12159369 / INR 0.18359049
30d Low / 30d High
INR 12.611491 / INR 13.462832
90d Low / 90d High
INR 11.447603 / INR 15.969031
52 Week Low / 52 Week High
INR 10.664832 / INR 15.969031
All Time HighSep 28, 2024 (4 months ago)
INR 197.11
93.09%
All Time LowFeb 3, 2025 (13 days ago)
INR 9.17
48.50%

Data provided by Coingecko API

FIRE to INR converter

Matr1x Fire
Matr1x FireFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to INR)

FIREINR by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (INR)

Date
2/15/2025
INR 13.023858
INR 0
INR 13.415792
INR 12.611491
2/14/2025
INR 13.266372
INR 13.023858
INR 14.695594
INR 12.791225
2/13/2025
INR 15.40426
INR 13.266372
INR 15.969031
INR 13.300523
2/12/2025
INR 11.43162
INR 15.40426
INR 15.690656
INR 11.344829
2/11/2025
INR 12.20218
INR 11.43162
INR 12.401418
INR 11.279359
2/10/2025
INR 12.427031
INR 12.20218
INR 13.004695
INR 11.865639
2/9/2025
INR 12.078164
INR 12.427031
INR 12.177713
INR 10.664832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,977
0.68%
Market CapINR 1.92T
VolumeINR 12.81B
2
INR 2,697.12
0.27%
Market CapINR 325.21B
VolumeINR 33.16B
3
INR 2.73
2.06%
Market CapINR 157.71B
VolumeINR 3.04B
5
INR 682.17
2.45%
Market CapINR 99.53B
VolumeINR 1.08B
6
INR 190.44
2.09%
Market CapINR 93.04B
VolumeINR 1.99B
8
INR 0.267868
2.77%
Market CapINR 39.67B
VolumeINR 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1540
INR 9,785.18
0%
Market CapINR 913.92M
VolumeINR 385
1541
INR 13.61
6.13%
Market CapINR 908.4M
VolumeINR 443.92M
1543
INR 114.84
7.77%
Market CapINR 907.74M
VolumeINR 54.16M
1544
INR 1.8
2.34%
Market CapINR 903.35M
VolumeINR 219,339
1546
INR 0.918655
18.87%
Market CapINR 900.25M
VolumeINR 80.44M

Data provided by Coingecko API