MerlinSwap (MP) Valor real atual

MerlinSwap logo
MPMerlinSwap
INR 0,030028 -0.29%
Capitalização de mercado
INR 94,52M
0.26%
Volume (24)
INR 3 034 657
1.46%
Fornecimento em circulação
3 150 000 000 MP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MP

MerlinSwap Preço hoje

MerlinSwap Preço
INR 0,03002752

Alteração de preço

INR -0,00008710657
0.29%
24h Baixo / 24h Alto
INR 0,02994327 / INR 0,03027357

Volume

INR 3 034 657
1.46%
Volume / Limite de mercado
0,03210568
Dominio de mercado
0,000026187259%
Posição de mercado
#4041

Fornecimento de MerlinSwap

Fornecimento em circulação
3 150 000 000 MP
Fornecimento total
21 000 000 000 MP
Fornecimento máximo
21 000 000 000 MP

MerlinSwap Capitalização de mercado

Capitalização de mercado
INR 94 520 876
0.26%

Totalmente diluído
Limite de mercado

INR 630 139 170
0.59%

MerlinSwap Preço Ontem

Baixa / Alta de ontem
INR 0,030096657 / INR 0,030270106
Abertura / Fecho de Ontem
INR 0,030096657 / INR 0,030270106
A mudança de ontem
0.52%
Volume de ontem
INR 3 016 833

Histórico do preço do MerlinSwap

7 dias Baixa / 7 dias Alta
INR 0,00033889076 / INR 0,00035274589
30 dias Baixa / 30 dias Alta
INR 0,030096657 / INR 0,030545089
90 dias Baixa / 90 dias Alta
INR 0,030096657 / INR 0,030815462
52 Semana Baixa / 52 Semana Alta
INR 0,029507612 / INR 0,030890877
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
INR 0,805911
96.25%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 0,02166321
39.44%

Data provided by Coingecko API

MP para INR

MerlinSwap
MerlinSwapMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MP Safely with 3Commas

Use a proven backtested strategy for MP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MerlinSwap para Indian Rupee Gráfico de Preço (MP para INR)

    MPINR de TradingView

    MerlinSwap Trocas

    Instant crypto to crypto exchange coming soon!

    MerlinSwap Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 0,03048
    INR 0
    INR 0,030545
    INR 0,030097
    14/08/2025
    INR 0,030558
    INR 0,03048
    INR 0,030657
    INR 0,030444
    13/08/2025
    INR 0,030621
    INR 0,030558
    INR 0,030644
    INR 0,030388
    12/08/2025
    INR 0,030688
    INR 0,030621
    INR 0,030838
    INR 0,030443
    11/08/2025
    INR 0,030339
    INR 0,030688
    INR 0,030891
    INR 0,030339
    10/08/2025
    INR 0,029798
    INR 0,030339
    INR 0,030432
    INR 0,029729
    09/08/2025
    INR 0,029797
    INR 0,029798
    INR 0,029974
    INR 0,029508

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 14 minutoss e 58 segundoss

    Explore Our Other Products for MP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 752
    0.39%
    Capitalização de mercadoINR 2,34T
    VolumeINR 24,76B
    2
    INR 4 435,99
    0.45%
    Capitalização de mercadoINR 535,42B
    VolumeINR 26,73B
    3
    INR 3,11
    0.82%
    Capitalização de mercadoINR 184,54B
    VolumeINR 4,46B
    5
    INR 835,79
    1.39%
    Capitalização de mercadoINR 116,41B
    VolumeINR 1,27B
    6
    INR 188,8
    2.25%
    Capitalização de mercadoINR 101,93B
    VolumeINR 4,97B
    9
    INR 0,230282
    2.89%
    Capitalização de mercadoINR 34,66B
    VolumeINR 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 94,87M
    VolumeINR 929 864
    4039
    INR 1,97
    2.27%
    Capitalização de mercadoINR 94,83M
    VolumeINR 9,73M
    4040
    INR 0,11073
    7.29%
    Capitalização de mercadoINR 94,72M
    VolumeINR 1,72M
    4034
    INR 0,094694
    2.22%
    Capitalização de mercadoINR 94,68M
    VolumeINR 84 891
    4042
    INR 0,00094647
    5.50%
    Capitalização de mercadoINR 94,64M
    VolumeINR 268 102

    Data provided by Coingecko API