MerlinSwap (MP) Valor real atual

MerlinSwap logo
MPMerlinSwap
INR 0,028336 -0.35%
Capitalização de mercado
INR 89,26M
0.22%
Volume (24)
INR 3 665 855
0.32%
Fornecimento em circulação
3 150 000 000 MP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MP

MerlinSwap Preço hoje

MerlinSwap Preço
INR 0,02833625

Alteração de preço

INR -0,000099772562
0.35%
24h Baixo / 24h Alto
INR 0,02825238 / INR 0,02853554

Volume

INR 3 665 855
0.32%
Volume / Limite de mercado
0,041069778
Dominio de mercado
0,000025816367%
Posição de mercado
#4157

Fornecimento de MerlinSwap

Fornecimento em circulação
3 150 000 000 MP
Fornecimento total
21 000 000 000 MP
Fornecimento máximo
21 000 000 000 MP

MerlinSwap Capitalização de mercado

Capitalização de mercado
INR 89 259 188
0.22%

Totalmente diluído
Limite de mercado

INR 595 061 260
0.46%

MerlinSwap Preço Ontem

Baixa / Alta de ontem
INR 0,028441076 / INR 0,028491819
Abertura / Fecho de Ontem
INR 0,028491819 / INR 0,028441076
A mudança de ontem
0.46%
Volume de ontem
INR 4 108 403,3

Histórico do preço do MerlinSwap

7 dias Baixa / 7 dias Alta
INR 0,00030367736 / INR 0,00032384114
30 dias Baixa / 30 dias Alta
INR 0,02761302 / INR 0,028491819
90 dias Baixa / 90 dias Alta
INR 0,027134446 / INR 0,028491819
52 Semana Baixa / 52 Semana Alta
INR 0,026680818 / INR 0,028491819
Máxima de todos os temposEbr. 3, 2024 (1 anos atrás)
INR 0,805911
96.47%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 0,02166321
31.18%

Data provided by Coingecko API

MP para INR

MerlinSwap
MerlinSwapMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MP Safely with 3Commas

Use a proven backtested strategy for MP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MerlinSwap para Indian Rupee Gráfico de Preço (MP para INR)

    MPINR de TradingView

    MerlinSwap Trocas

    Instant crypto to crypto exchange coming soon!

    MerlinSwap Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,027645
    INR 0
    INR 0,028492
    INR 0,027645
    07/09/2025
    INR 0,027639
    INR 0,027645
    INR 0,027822
    INR 0,027613
    06/09/2025
    INR 0,027433
    INR 0,027639
    INR 0,027731
    INR 0,02734
    05/09/2025
    INR 0,026912
    INR 0,027433
    INR 0,027491
    INR 0,026903
    04/09/2025
    INR 0,026862
    INR 0,026912
    INR 0,026974
    INR 0,02676
    03/09/2025
    INR 0,026867
    INR 0,026862
    INR 0,026978
    INR 0,02674
    02/09/2025
    INR 0,026814
    INR 0,026867
    INR 0,026909
    INR 0,026681

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 40 minutoss e 28 segundoss

    Explore Our Other Products for MP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 440
    0.26%
    Capitalização de mercadoINR 2,24T
    VolumeINR 38,88B
    2
    INR 4 333,29
    0.13%
    Capitalização de mercadoINR 522,69B
    VolumeINR 29,91B
    3
    INR 3
    0.34%
    Capitalização de mercadoINR 178,68B
    VolumeINR 6,32B
    5
    INR 878,28
    0.14%
    Capitalização de mercadoINR 122,07B
    VolumeINR 995,69M
    6
    INR 216,75
    1.22%
    Capitalização de mercadoINR 117,43B
    VolumeINR 9,3B
    9
    INR 0,244845
    2.88%
    Capitalização de mercadoINR 36,88B
    VolumeINR 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    4153
    INR 1,3
    2.69%
    Capitalização de mercadoINR 89,52M
    VolumeINR 6,9M
    4154
    INR 0,00913732
    0.18%
    Capitalização de mercadoINR 89,45M
    VolumeINR 451 850
    4155
    INR 4,23
    26.14%
    Capitalização de mercadoINR 89,44M
    VolumeINR 7,86M
    4165
    INR 0,090128
    13.05%
    Capitalização de mercadoINR 89,25M
    VolumeINR 3,32M
    4159
    INR 0,09028
    2.72%
    Capitalização de mercadoINR 89,23M
    VolumeINR 751 514

    Data provided by Coingecko API