MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
INR 0.1423+ 26.98%
Market Cap
INR 448.24M
27.01%
Volume (24)
INR 25,775,667
0.39%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
INR 0.1423

Price Change

INR 0.03023115
26.98%
24h Low / 24h High
INR 0.111767 / INR 0.147528

Trading Volume

INR 25,775,667
0.39%
Volume / Market Cap
0.057503599
Market Dominance
0.000157393%
Market Rank
#2221

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
INR 448,244,410
27.01%

Fully Diluted
Market Cap

INR 2,988,296,100
26.93%

MerlinSwap Price Yesterday

Yesterday's Low / High
INR 0.1120711 / INR 0.11215014
Yesterday's Open / Close
INR 0.11215014 / INR 0.1120711
Yesterday's Change
26.93%
Yesterday's Volume
INR 5,411,259.6

MerlinSwap Price History

7d Low / 7d High
INR 0.0011620322 / INR 0.0017034327
30d Low / 30d High
INR 0.10913319 / INR 0.11366636
90d Low / 90d High
INR 0.10913319 / INR 0.12407673
52 Week Low / 52 Week High
INR 0.093438067 / INR 0.13247891
All Time HighApr 3, 2024 (8 months ago)
INR 0.805911
82.34%
All Time LowSep 17, 2024 (2 months ago)
INR 0.0339728
318.85%

Data provided by Coingecko API

MP to INR converter

MerlinSwap
MerlinSwapMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to INR)

MPINR by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (INR)

Date
12/2/2024
INR 0.113461
INR 0
INR 0.113461
INR 0.109133
12/1/2024
INR 0.116814
INR 0.113461
INR 0.117236
INR 0.112842
11/30/2024
INR 0.124077
INR 0.116814
INR 0.124077
INR 0.116151
11/29/2024
INR 0.13093
INR 0.124077
INR 0.13093
INR 0.119621
11/28/2024
INR 0.110711
INR 0.13093
INR 0.132479
INR 0.106946
11/27/2024
INR 0.101186
INR 0.110711
INR 0.112995
INR 0.09811
11/26/2024
INR 0.094558
INR 0.101186
INR 0.110184
INR 0.093438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,519
0.37%
Market CapINR 1.89T
VolumeINR 75.16B
2
INR 3,574.11
1.49%
Market CapINR 430.47B
VolumeINR 38.95B
3
INR 2.56
5.71%
Market CapINR 146.15B
VolumeINR 39.2B
5
INR 224.98
0.41%
Market CapINR 106.93B
VolumeINR 8.68B
6
INR 670.1
4.70%
Market CapINR 97.76B
VolumeINR 2.75B
7
INR 0.408283
3.09%
Market CapINR 60.01B
VolumeINR 9.03B

Data provided by Coingecko API

More Cryptocurrencies

2217
INR 2.01
2.36%
Market CapINR 450.87M
VolumeINR 5.64M
2220
INR 39.84
61.96%
Market CapINR 449.97M
VolumeINR 375,422
2219
INR 2,860.24
15.05%
Market CapINR 449.88M
VolumeINR 25.19M
2223
INR 80.91
1.34%
Market CapINR 447.41M
VolumeINR 4.42M
2224
INR 2.41
0.30%
Market CapINR 447.33M
VolumeINR 248

Data provided by Coingecko API