MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
INR 0.081679 -2.96%
Market Cap
INR 257.29M
2.61%
Volume (24)
INR 5,842,566
1.52%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
INR 0.081679

Price Change

INR -0.0024883762
2.96%
24h Low / 24h High
INR 0.081693 / INR 0.084396

Trading Volume

INR 5,842,566
1.52%
Volume / Market Cap
0.022708204
Market Dominance
0.000084058115%
Market Rank
#2876

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
INR 257,288,770
2.61%

Fully Diluted
Market Cap

INR 1,715,258,500
2.91%

MerlinSwap Price Yesterday

Yesterday's Low / High
INR 0.084102795 / INR 0.084145699
Yesterday's Open / Close
INR 0.084102795 / INR 0.084145699
Yesterday's Change
2.91%
Yesterday's Volume
INR 5,912,361

MerlinSwap Price History

7d Low / 7d High
INR 0.00095470767 / INR 0.001044364
30d Low / 30d High
INR 0.082633264 / INR 0.084326532
90d Low / 90d High
INR 0.082545745 / INR 0.085775377
52 Week Low / 52 Week High
INR 0.082545745 / INR 0.089181894
All Time HighApr 3, 2024 (9 months ago)
INR 0.805911
89.83%
All Time LowSep 17, 2024 (3 months ago)
INR 0.0339728
141.26%

Data provided by Coingecko API

MP to INR converter

MerlinSwap
MerlinSwapMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to INR)

MPINR by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (INR)

Date
1/4/2025
INR 0.083362
INR 0
INR 0.084327
INR 0.083136
1/3/2025
INR 0.083262
INR 0.083362
INR 0.084289
INR 0.082546
1/2/2025
INR 0.084216
INR 0.083262
INR 0.084793
INR 0.082719
1/1/2025
INR 0.084991
INR 0.084216
INR 0.085775
INR 0.084095
12/31/2024
INR 0.086394
INR 0.084991
INR 0.086394
INR 0.083956
12/30/2024
INR 0.086029
INR 0.086394
INR 0.089182
INR 0.085997
12/29/2024
INR 0.088224
INR 0.086029
INR 0.088224
INR 0.086037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,917
0.13%
Market CapINR 1.94T
VolumeINR 12.22B
2
INR 3,631.05
0.11%
Market CapINR 437.46B
VolumeINR 12.75B
4
INR 2.37
2.01%
Market CapINR 136.19B
VolumeINR 4.19B
5
INR 706.33
0.79%
Market CapINR 103.03B
VolumeINR 454.12M
6
INR 212.56
1.21%
Market CapINR 102.67B
VolumeINR 3B
7
INR 0.38238
0.02%
Market CapINR 56.39B
VolumeINR 3.32B

Data provided by Coingecko API

More Cryptocurrencies

2873
INR 0.0000007
6.67%
Market CapINR 258.71M
VolumeINR 35.29M
2874
INR 0.00000037
3.04%
Market CapINR 258.51M
VolumeINR 15.81M
2875
INR 1.98
28.61%
Market CapINR 257.78M
VolumeINR 49.42M
2877
INR 0.081674
2.96%
Market CapINR 257.29M
VolumeINR 5.84M
2878
INR 2.57
2.41%
Market CapINR 257.06M
VolumeINR 1.14M

Data provided by Coingecko API