Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
£0.746267+ 0.48%
Market Cap
£624,459
0.41%
Volume (24)
£2,884,572
1.27%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
£0.746267

Price Change

£0.00355813
0.48%
24h Low / 24h High
£0.742668 / £0.754369

Trading Volume

£2,884,572
1.27%
Volume / Market Cap
4.6193137
Market Dominance
0.000021294853%
Market Rank
#4337

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
£624,459
0.41%

Fully Diluted
Market Cap

£624,459
0.47%

Metal Dollar Price Yesterday

Yesterday's Low / High
£0.74841878 / £0.75152542
Yesterday's Open / Close
£0.74841878 / £0.75152542
Yesterday's Change
0.49%
Yesterday's Volume
£3,121,337.1

Metal Dollar Price History

7d Low / 7d High
£0.99116606 / £1.0104176
30d Low / 30d High
£0.73937065 / £0.75310075
90d Low / 90d High
£0.73405561 / £0.75310075
52 Week Low / 52 Week High
£0.73155664 / £0.75310075
All Time HighOct 23, 2023 (1 years ago)
£0.872975
14.30%
All Time LowMar 12, 2025 (6 months ago)
£0.702082
6.56%

Data provided by Coingecko API

XMD to GBP converter

Metal Dollar
Metal DollarXMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to GBP)

XMDGBP by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (GBP)

Date
9/25/2025
£0.744739
£0
£0.753101
£0.739371
9/24/2025
£0.737528
£0.744739
£0.747689
£0.737528
9/23/2025
£0.739361
£0.737528
£0.745749
£0.736183
9/22/2025
£0.741435
£0.739361
£0.748678
£0.734056
9/21/2025
£0.739788
£0.741435
£0.744887
£0.731557
9/20/2025
£0.745442
£0.739788
£0.745761
£0.737577
9/19/2025
£0.73479
£0.745442
£0.745174
£0.73479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 45 minutes and 36 seconds

Explore Our Other Products for XMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,297
1.48%
Market Cap£2.18T
Volume£72.27B
2
£3,934.75
0.79%
Market Cap£474.95B
Volume£55.55B
4
£2.75
2.49%
Market Cap£164.38B
Volume£9.04B
5
£946.56
4.18%
Market Cap£131.77B
Volume£3.51B
6
£196.13
1.01%
Market Cap£106.76B
Volume£11.15B
8
£0.226016
1.15%
Market Cap£34.14B
Volume£3.8B

Data provided by Coingecko API

More Cryptocurrencies

4336
£0.02235397
4.43%
Market Cap£625,486
Volume£203
4331
£0.00062512
0.83%
Market Cap£625,427
Volume£37,772
4332
£0.00063143
2.03%
Market Cap£625,093
Volume£1,809
4338
£0.00267403
0.37%
Market Cap£624,334
Volume£7,593
4339
£0.062297
2.33%
Market Cap£623,192
Volume£536

Data provided by Coingecko API