Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
GBP 0.745083 -0.80%
Market Cap
GBP 623,307
0.80%
Volume (24)
GBP 5,578,616
0.13%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
GBP 0.745083

Price Change

GBP -0.0060185601
0.80%
24h Low / 24h High
GBP 0.734753 / GBP 0.754247

Trading Volume

GBP 5,578,616
0.13%
Volume / Market Cap
8.9500294
Market Dominance
0.000021742857%
Market Rank
#4304

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
GBP 623,307
0.80%

Fully Diluted
Market Cap

GBP 623,307
0.21%

Metal Dollar Price Yesterday

Yesterday's Low / High
GBP 0.74342539 / GBP 0.74987146
Yesterday's Open / Close
GBP 0.74987146 / GBP 0.74342539
Yesterday's Change
0.21%
Yesterday's Volume
GBP 7,562,876.9

Metal Dollar Price History

7d Low / 7d High
GBP 0.98496981 / GBP 1.0197597
30d Low / 30d High
GBP 0.73800816 / GBP 0.75396461
90d Low / 90d High
GBP 0.73800816 / GBP 0.75906223
52 Week Low / 52 Week High
GBP 0.73800816 / GBP 0.75906223
All Time HighOct 23, 2023 (1 years ago)
GBP 0.872975
14.83%
All Time LowMar 12, 2025 (5 months ago)
GBP 0.702082
5.90%

Data provided by Coingecko API

XMD to GBP converter

Metal Dollar
Metal DollarXMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to GBP)

XMDGBP by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (GBP)

Date
8/10/2025
GBP 0.748174
GBP 0
GBP 0.753965
GBP 0.741093
8/9/2025
GBP 0.742188
GBP 0.748174
GBP 0.748977
GBP 0.738008
8/8/2025
GBP 0.746028
GBP 0.742188
GBP 0.759062
GBP 0.739944
8/7/2025
GBP 0.75679
GBP 0.746028
GBP 0.758051
GBP 0.741528
8/6/2025
GBP 0.754963
GBP 0.75679
GBP 0.757291
GBP 0.744671
8/5/2025
GBP 0.748383
GBP 0.754963
GBP 0.758213
GBP 0.740888
8/4/2025
GBP 0.751639
GBP 0.748383
GBP 0.758114
GBP 0.748948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,622
0.82%
Market CapGBP 2.38T
VolumeGBP 51.38B
2
GBP 4,179.92
0.43%
Market CapGBP 504.21B
VolumeGBP 30.09B
3
GBP 3.2
0.29%
Market CapGBP 189.99B
VolumeGBP 5.99B
5
GBP 796.27
0.72%
Market CapGBP 110.84B
VolumeGBP 1.42B
6
GBP 178.39
0.75%
Market CapGBP 96.21B
VolumeGBP 6.14B
9
GBP 0.227252
1.98%
Market CapGBP 34.19B
VolumeGBP 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4298
GBP 0.00063485
0.81%
Market CapGBP 626,798
VolumeGBP 1.35M
4299
GBP 0.00062996
10.28%
Market CapGBP 626,237
VolumeGBP 72,234
4300
GBP 0.00062603
2.01%
Market CapGBP 626,206
VolumeGBP 54,119

Data provided by Coingecko API