Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
GBP 0.743081 -0.45%
Market Cap
GBP 621,423
0.16%
Volume (24)
GBP 2,669,709
3.04%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
GBP 0.743081

Price Change

GBP -0.0033914202
0.45%
24h Low / 24h High
GBP 0.738008 / GBP 0.750424

Trading Volume

GBP 2,669,709
3.04%
Volume / Market Cap
4.296122
Market Dominance
0.000021218964%
Market Rank
#4367

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
GBP 621,423
0.16%

Fully Diluted
Market Cap

GBP 621,423
0.05%

Metal Dollar Price Yesterday

Yesterday's Low / High
GBP 0.74112522 / GBP 0.7452841
Yesterday's Open / Close
GBP 0.74112522 / GBP 0.7452841
Yesterday's Change
0.02%
Yesterday's Volume
GBP 2,617,786.1

Metal Dollar Price History

7d Low / 7d High
GBP 0.98455742 / GBP 1.0280349
30d Low / 30d High
GBP 0.73992174 / GBP 0.74718203
90d Low / 90d High
GBP 0.73290168 / GBP 0.7566876
52 Week Low / 52 Week High
GBP 0.73115499 / GBP 0.76122588
All Time HighOct 23, 2023 (1 years ago)
GBP 0.872975
14.99%
All Time LowMar 12, 2025 (5 months ago)
GBP 0.702082
5.70%

Data provided by Coingecko API

XMD to GBP converter

Metal Dollar
Metal DollarXMD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metal Dollar Price Chart (XMD to GBP)

    XMDGBP by TradingView

    Metal Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.740758
    GBP 0
    GBP 0.747182
    GBP 0.740758
    9/3/2025
    GBP 0.744952
    GBP 0.740758
    GBP 0.752003
    GBP 0.739922
    9/2/2025
    GBP 0.744114
    GBP 0.744952
    GBP 0.756688
    GBP 0.735879
    9/1/2025
    GBP 0.739906
    GBP 0.744114
    GBP 0.744736
    GBP 0.732902
    8/31/2025
    GBP 0.740891
    GBP 0.739906
    GBP 0.754969
    GBP 0.735097
    8/30/2025
    GBP 0.741232
    GBP 0.740891
    GBP 0.761226
    GBP 0.737664
    8/29/2025
    GBP 0.741256
    GBP 0.741232
    GBP 0.749637
    GBP 0.731155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 24 minutes and 36 seconds

    Explore Our Other Products for XMD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,322
    1.26%
    Market CapGBP 2.24T
    VolumeGBP 43.13B
    2
    GBP 4,419.76
    0.17%
    Market CapGBP 533.33B
    VolumeGBP 31.17B
    3
    GBP 2.85
    0.02%
    Market CapGBP 169.2B
    VolumeGBP 4.98B
    5
    GBP 850.23
    0.16%
    Market CapGBP 118.32B
    VolumeGBP 800.19M
    6
    GBP 206.84
    0.42%
    Market CapGBP 111.93B
    VolumeGBP 5.77B
    9
    GBP 0.216787
    0.31%
    Market CapGBP 32.68B
    VolumeGBP 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    4363
    GBP 0.00062307
    4.84%
    Market CapGBP 623,066
    VolumeGBP 6,039
    4364
    GBP 0.780726
    0.30%
    Market CapGBP 622,234
    VolumeGBP 0
    4365
    GBP 0.00450429
    14.93%
    Market CapGBP 622,222
    VolumeGBP 2.12M
    4368
    GBP 0.01024022
    5.72%
    Market CapGBP 621,376
    VolumeGBP 57
    4366
    GBP 0.00696593
    0.49%
    Market CapGBP 618,950
    VolumeGBP 597

    Data provided by Coingecko API