Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
GBP 0.775367 -2.27%
Market Cap
GBP 647,600
2.43%
Volume (24)
GBP 2,278,944
4.92%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
GBP 0.775367

Price Change

GBP -0.018044243
2.27%
24h Low / 24h High
GBP 0.769398 / GBP 0.801348

Trading Volume

GBP 2,278,944
4.92%
Volume / Market Cap
3.5190611
Market Dominance
0.000029398794%
Market Rank
#3653

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
GBP 647,600
2.43%

Fully Diluted
Market Cap

GBP 647,600
2.32%

Metal Dollar Price Yesterday

Yesterday's Low / High
GBP 0.79167066 / GBP 0.79338796
Yesterday's Open / Close
GBP 0.79167066 / GBP 0.79338796
Yesterday's Change
2.17%
Yesterday's Volume
GBP 2,298,948.9

Metal Dollar Price History

7d Low / 7d High
GBP 0.9733198 / GBP 1.0225046
30d Low / 30d High
GBP 0.76980591 / GBP 0.80491358
90d Low / 90d High
GBP 0.76980591 / GBP 0.81191839
52 Week Low / 52 Week High
GBP 0.76772351 / GBP 0.81191839
All Time HighOct 23, 2023 (1 years ago)
GBP 0.872975
11.22%
All Time LowAug 5, 2024 (7 months ago)
GBP 0.728242
6.42%

Data provided by Coingecko API

XMD to GBP converter

Metal Dollar
Metal DollarXMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to GBP)

XMDGBP by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (GBP)

Date
3/3/2025
GBP 0.792572
GBP 0
GBP 0.804914
GBP 0.769806
3/2/2025
GBP 0.79734
GBP 0.792572
GBP 0.807318
GBP 0.785128
3/1/2025
GBP 0.799122
GBP 0.79734
GBP 0.811918
GBP 0.782967
2/28/2025
GBP 0.792537
GBP 0.799122
GBP 0.810131
GBP 0.776871
2/27/2025
GBP 0.779568
GBP 0.792537
GBP 0.803915
GBP 0.777107
2/26/2025
GBP 0.789564
GBP 0.779568
GBP 0.807516
GBP 0.767724
2/25/2025
GBP 0.787473
GBP 0.789564
GBP 0.800115
GBP 0.784058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,597
9.98%
Market CapGBP 1.66T
VolumeGBP 65.12B
2
GBP 2,093.45
11.28%
Market CapGBP 252.3B
VolumeGBP 35.3B
4
GBP 2.35
11.39%
Market CapGBP 136.04B
VolumeGBP 10.7B
5
GBP 569.3
5.61%
Market CapGBP 82.98B
VolumeGBP 1.44B
6
GBP 136.35
15.87%
Market CapGBP 69.17B
VolumeGBP 9.49B
9
GBP 0.19298
12.15%
Market CapGBP 28.54B
VolumeGBP 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3648
GBP 0.00007656
4.43%
Market CapGBP 650,631
VolumeGBP 184,518
3649
GBP 0.00154217
1.24%
Market CapGBP 650,289
VolumeGBP 42,815
3650
GBP 0.00008104
6.45%
Market CapGBP 648,344
VolumeGBP 3,336
3654
GBP 0.812261
0.59%
Market CapGBP 647,367
VolumeGBP 0
3658
GBP 0
13.77%
Market CapGBP 647,370
VolumeGBP 223,941

Data provided by Coingecko API