Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
GBP 0.800872 -0.73%
Market Cap
GBP 669,978
0.65%
Volume (24)
GBP 2,756,603
0.15%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
GBP 0.800872

Price Change

GBP -0.0059215583
0.73%
24h Low / 24h High
GBP 0.797701 / GBP 0.809876

Trading Volume

GBP 2,756,603
0.15%
Volume / Market Cap
4.1144679
Market Dominance
0.000022775581%
Market Rank
#4129

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
GBP 669,978
0.65%

Fully Diluted
Market Cap

GBP 669,978

Metal Dollar Price Yesterday

Yesterday's Low / High
GBP 0.8000544 / GBP 0.80170192
Yesterday's Open / Close
GBP 0.8000544 / GBP 0.80170192
Yesterday's Volume
GBP 2,724,760.9

Metal Dollar Price History

7d Low / 7d High
GBP 0.98604536 / GBP 1.0280984
30d Low / 30d High
GBP 0.79902431 / GBP 0.80939959
90d Low / 90d High
GBP 0.79003236 / GBP 0.81162712
52 Week Low / 52 Week High
GBP 0.79003236 / GBP 0.83206365
All Time HighOct 23, 2023 (1 years ago)
GBP 0.872975
8.29%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.728242
9.94%

Data provided by Coingecko API

XMD to GBP converter

Metal Dollar
Metal DollarXMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to GBP)

XMDGBP by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (GBP)

Date
1/30/2025
GBP 0.800652
GBP 0
GBP 0.8094
GBP 0.799546
1/29/2025
GBP 0.801877
GBP 0.800652
GBP 0.810076
GBP 0.797119
1/28/2025
GBP 0.80814
GBP 0.801877
GBP 0.810741
GBP 0.7956
1/27/2025
GBP 0.796233
GBP 0.80814
GBP 0.811627
GBP 0.790032
1/26/2025
GBP 0.801915
GBP 0.796233
GBP 0.808159
GBP 0.797093
1/25/2025
GBP 0.813456
GBP 0.801915
GBP 0.819809
GBP 0.796389
1/24/2025
GBP 0.828062
GBP 0.813456
GBP 0.832064
GBP 0.8019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,722
0.42%
Market CapGBP 2.07T
VolumeGBP 40.73B
2
GBP 3,268.5
4.04%
Market CapGBP 393.87B
VolumeGBP 18.89B
3
GBP 3.11
0.01%
Market CapGBP 179.32B
VolumeGBP 4.29B
5
GBP 237.77
1.19%
Market CapGBP 115.63B
VolumeGBP 5.07B
6
GBP 678.01
0.74%
Market CapGBP 98.92B
VolumeGBP 517.23M
8
GBP 0.331169
0.50%
Market CapGBP 48.94B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4120
GBP 0.00002341
19.51%
Market CapGBP 671,819
VolumeGBP 7,933
4127
GBP 0.671886
1.48%
Market CapGBP 671,595
VolumeGBP 1,391
4128
GBP 0.00210449
1.24%
Market CapGBP 670,737
VolumeGBP 659,404
4130
GBP 0.00066906
38.06%
Market CapGBP 669,064
VolumeGBP 153,664
4131
GBP 1.67
3.64%
Market CapGBP 668,912
VolumeGBP 2,492

Data provided by Coingecko API