Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
GBP 0.791163 -0.89%
Market Cap
GBP 661,856
1.00%
Volume (24)
GBP 925,574
1.41%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
GBP 0.791163

Price Change

GBP -0.007070041
0.89%
24h Low / 24h High
GBP 0.78249 / GBP 0.799817

Trading Volume

GBP 925,574
1.41%
Volume / Market Cap
1.3984522
Market Dominance
0.000026046879%
Market Rank
#3738

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
GBP 661,856
1.00%

Fully Diluted
Market Cap

GBP 661,856
0.03%

Metal Dollar Price Yesterday

Yesterday's Low / High
GBP 0.7894397 / GBP 0.79337877
Yesterday's Open / Close
GBP 0.7894397 / GBP 0.79337877
Yesterday's Change
0.03%
Yesterday's Volume
GBP 900,103.44

Metal Dollar Price History

7d Low / 7d High
GBP 0.98146756 / GBP 1.0154421
30d Low / 30d High
GBP 0.78217168 / GBP 0.79382507
90d Low / 90d High
GBP 0.78096831 / GBP 0.8031396
52 Week Low / 52 Week High
GBP 0.77339643 / GBP 0.8031396
All Time HighOct 23, 2023 (1 years ago)
GBP 0.872975
9.37%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.728242
8.64%

Data provided by Coingecko API

XMD to GBP converter

Metal Dollar
Metal DollarXMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to GBP)

XMDGBP by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (GBP)

Date
11/20/2024
GBP 0.789221
GBP 0
GBP 0.793825
GBP 0.78249
11/19/2024
GBP 0.784407
GBP 0.789221
GBP 0.797105
GBP 0.782172
11/18/2024
GBP 0.795133
GBP 0.784407
GBP 0.80314
GBP 0.780968
11/17/2024
GBP 0.792807
GBP 0.795133
GBP 0.797114
GBP 0.784764
11/16/2024
GBP 0.788887
GBP 0.792807
GBP 0.797335
GBP 0.785967
11/15/2024
GBP 0.789768
GBP 0.788887
GBP 0.798469
GBP 0.78334
11/14/2024
GBP 0.791672
GBP 0.789768
GBP 0.799171
GBP 0.773396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,553
3.44%
Market CapGBP 1.93T
VolumeGBP 102.78B
2
GBP 3,342.38
7.57%
Market CapGBP 402.31B
VolumeGBP 49B
4
GBP 246.8
3.62%
Market CapGBP 117.12B
VolumeGBP 11.04B
5
GBP 622.56
1.13%
Market CapGBP 90.85B
VolumeGBP 2.19B
6
GBP 1.13
0.26%
Market CapGBP 64.2B
VolumeGBP 7.38B
7
GBP 0.38841
0.37%
Market CapGBP 57.05B
VolumeGBP 10.73B

Data provided by Coingecko API

More Cryptocurrencies

3735
GBP 0.00006823
0.10%
Market CapGBP 663,933
VolumeGBP 935
3736
GBP 0.00018784
21.71%
Market CapGBP 662,856
VolumeGBP 8,202
3737
GBP 0.0000922
0%
Market CapGBP 661,421
VolumeGBP 40
3739
GBP 13.22
0.38%
Market CapGBP 660,853
VolumeGBP 494
3740
Market CapGBP 660,583
VolumeGBP 120

Data provided by Coingecko API