Цена Metal Dollar (XMD) Текущая стоимость

Metal Dollar logo
XMDMetal Dollar
GBP 0,746611+ 0.47%
Рыночная капитализация
GBP 624 893
0.69%
Объём (сутки)
GBP 2 458 694
0.47%
В обращении
836 561 XMD
Дата эмиссии
-

Data provided by Coingecko API

XMD Статистика цены

Metal Dollar Цена сегодня

Metal Dollar Цена
GBP 0,746611

Изменение цены

GBP 0,00352476
0.47%
24ч. мин. / 24ч. макс.
GBP 0,738921 / GBP 0,749109

Объем

GBP 2 458 694
0.47%
Объем / Рыночная капитализация
3,934584
Доминирование
0,00002133745%
Рейтинг
#4351

Metal Dollar Предложение

В обращении
836 560,775 XMD
Общее предложение
836 560,775 XMD
Максимальное предложение
0 XMD

Metal Dollar Рыночная капитализация

Рыночная капитализация
GBP 624 893
0.69%

Разбавленная рыночная капитализация

GBP 624 893
0.82%

Metal Dollar Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73992174 / GBP 0,7418173
Вчерашняя цена открытия / закрытия
GBP 0,7418173 / GBP 0,73992174
Вчерашнее изменение цены
0.77%
Вчерашний объем
GBP 2 677 904,5

Metal Dollar История цены

Мин. / макс цена за 7 дней
GBP 0,98455742 / GBP 1,0280349
Мин. / максцена за 30 дней
GBP 0,73992174 / GBP 0,7520029
Мин. / макс цена за 90 дней
GBP 0,73290168 / GBP 0,7566876
Мин. / макс цена за 52 недели
GBP 0,73115499 / GBP 0,76122588
Исторический макс.окт. 23, 2023 (1 лет назад)
GBP 0,872975
14.43%
Исторический мин.март 12, 2025 (5 месяцев назад)
GBP 0,702082
6.40%

Data provided by Coingecko API

Конвертер XMD GBP

Metal Dollar
Metal DollarXMD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metal Dollar в реальном времени (XMD к GBP)

    XMDGBP от TradingView

    Metal Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metal Dollar (GBP)

    Дата
    03.09.2025
    GBP 0,744952
    GBP 0
    GBP 0,752003
    GBP 0,739922
    02.09.2025
    GBP 0,744114
    GBP 0,744952
    GBP 0,756688
    GBP 0,735879
    01.09.2025
    GBP 0,739906
    GBP 0,744114
    GBP 0,744736
    GBP 0,732902
    31.08.2025
    GBP 0,740891
    GBP 0,739906
    GBP 0,754969
    GBP 0,735097
    30.08.2025
    GBP 0,741232
    GBP 0,740891
    GBP 0,761226
    GBP 0,737664
    29.08.2025
    GBP 0,741256
    GBP 0,741232
    GBP 0,749637
    GBP 0,731155
    28.08.2025
    GBP 0,741451
    GBP 0,741256
    GBP 0,747051
    GBP 0,736285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 23 minutes undefined 6 seconds

    Explore Our Other Products for XMD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 791
    2.35%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,34B
    2
    GBP 4 316,95
    3.70%
    КапитализацияGBP 521,53B
    ОбъёмGBP 29,52B
    4
    GBP 2,82
    1.55%
    КапитализацияGBP 167,56B
    ОбъёмGBP 4,33B
    5
    GBP 846,07
    1.74%
    КапитализацияGBP 117,72B
    ОбъёмGBP 942,08M
    6
    GBP 204,96
    2.91%
    КапитализацияGBP 110,87B
    ОбъёмGBP 4,86B
    9
    GBP 0,213371
    2.59%
    КапитализацияGBP 32,16B
    ОбъёмGBP 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    4349
    GBP 0,0007156
    0.56%
    КапитализацияGBP 625 731
    ОбъёмGBP 8 851
    4348
    GBP 0,00268509
    4.74%
    КапитализацияGBP 625 607
    ОбъёмGBP 6 882
    4350
    GBP 0,00042104
    0.39%
    КапитализацияGBP 625 468
    ОбъёмGBP 21 410
    4352
    GBP 0,00062184
    17.86%
    КапитализацияGBP 625 059
    ОбъёмGBP 146 389
    4353
    GBP 0,00541052
    2.77%
    КапитализацияGBP 624 975
    ОбъёмGBP 336 158

    Data provided by Coingecko API