Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
BRL 0.703907+ 4.48%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,105
0.49%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
BRL 0.703907

Price Change

BRL 0.03015903
4.48%
24h Low / 24h High
BRL 0.669753 / BRL 0.713814

Trading Volume

BRL 2,104.9
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

BRL 2,111,721
1.85%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
BRL 0.6894094 / BRL 0.69281246
Yesterday's Open / Close
BRL 0.6894094 / BRL 0.69281246
Yesterday's Change
1.85%
Yesterday's Volume
BRL 4,235.8141

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
BRL 0.10211604 / BRL 0.17698327
30d Low / 30d High
BRL 0.66243778 / BRL 0.71127306
90d Low / 90d High
BRL 0.58763705 / BRL 0.7328533
52 Week Low / 52 Week High
BRL 0.58763705 / BRL 1.0339362
All Time HighNov 23, 2021 (3 years ago)
BRL 69.92
98.99%
All Time LowFeb 4, 2025 (3 days ago)
BRL 0.587446
19.82%

Data provided by Coingecko API

EMTRG to BRL converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to BRL)

EMTRGBRL by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (BRL)

Date
2/7/2025
BRL 0.705864
BRL 0
BRL 0.705864
BRL 0.662438
2/6/2025
BRL 0.698174
BRL 0.705864
BRL 0.720427
BRL 0.685829
2/5/2025
BRL 0.615946
BRL 0.698174
BRL 0.694243
BRL 0.612442
2/4/2025
BRL 0.719135
BRL 0.615946
BRL 0.732853
BRL 0.587637
2/3/2025
BRL 0.76382
BRL 0.719135
BRL 0.76382
BRL 0.66273
2/2/2025
BRL 0.971441
BRL 0.76382
BRL 1.033936
BRL 0.819342
2/1/2025
BRL 0.927256
BRL 0.971441
BRL 0.977929
BRL 0.911336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,914
2.05%
Market CapBRL 1.9T
VolumeBRL 35.29B
2
BRL 2,605.66
3.79%
Market CapBRL 313.75B
VolumeBRL 24.23B
4
BRL 2.39
2.89%
Market CapBRL 138.11B
VolumeBRL 5.17B
5
BRL 193.67
1.65%
Market CapBRL 94.39B
VolumeBRL 3.47B
6
BRL 596.64
2.88%
Market CapBRL 86.96B
VolumeBRL 802.61M
8
BRL 0.25
1.68%
Market CapBRL 36.78B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API