Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
BRL 0.478198+ 0.70%
Market Cap
BRL 0
0%
Volume (24)
BRL 780
0.56%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
BRL 0.478198

Price Change

BRL 0.00333427
0.70%
24h Low / 24h High
BRL 0.457659 / BRL 0.485476

Trading Volume

BRL 780.16
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

BRL 1,434,595
0.28%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
BRL 0.47819846 / BRL 0.48087864
Yesterday's Open / Close
BRL 0.47819846 / BRL 0.48087864
Yesterday's Change
0.28%
Yesterday's Volume
BRL 780.16159

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
BRL 0.079677574 / BRL 0.11994109
30d Low / 30d High
BRL 0.46496653 / BRL 0.5376355
90d Low / 90d High
BRL 0.46496653 / BRL 0.68043277
52 Week Low / 52 Week High
BRL 0.46496653 / BRL 0.69475426
All Time HighNov 23, 2021 (3 years ago)
BRL 69.92
99.32%
All Time LowMar 11, 2025 (1 days ago)
BRL 0.456187
4.83%

Data provided by Coingecko API

EMTRG to BRL converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to BRL)

EMTRGBRL by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (BRL)

Date
3/10/2025
BRL 0.53208
BRL 0
BRL 0.537635
BRL 0.473214
3/9/2025
BRL 0.59226
BRL 0.53208
BRL 0.594003
BRL 0.528068
3/8/2025
BRL 0.612481
BRL 0.59226
BRL 0.624669
BRL 0.59367
3/7/2025
BRL 0.683841
BRL 0.612481
BRL 0.683841
BRL 0.611314
3/6/2025
BRL 0.658252
BRL 0.683841
BRL 0.694754
BRL 0.656688
3/5/2025
BRL 0.618875
BRL 0.658252
BRL 0.65694
BRL 0.584079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,331
3.70%
Market CapBRL 1.64T
VolumeBRL 49.99B
2
BRL 1,888.25
1.48%
Market CapBRL 227.79B
VolumeBRL 27.01B
4
BRL 2.2
7.57%
Market CapBRL 127.65B
VolumeBRL 5.64B
5
BRL 549.02
2.61%
Market CapBRL 80.16B
VolumeBRL 1.63B
6
BRL 123.64
2.67%
Market CapBRL 63.05B
VolumeBRL 4.94B
9
BRL 0.16
5.06%
Market CapBRL 24.21B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API