Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
BRL 2.92 -2.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,263
1.08%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
BRL 2.92

Price Change

BRL -0.084910534
2.83%
24h Low / 24h High
BRL 2.91 / BRL 3.01

Trading Volume

BRL 4,262.75
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

BRL 8,751,928
2.18%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
BRL 2.9662208 / BRL 2.9982619
Yesterday's Open / Close
BRL 2.9982619 / BRL 2.9662208
Yesterday's Change
2.09%
Yesterday's Volume
BRL 1,241.1236

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
BRL 0.47294988 / BRL 0.55867438
30d Low / 30d High
BRL 2.9438064 / BRL 3.0850067
90d Low / 90d High
BRL 2.9231613 / BRL 3.6154061
52 Week Low / 52 Week High
BRL 2.9231613 / BRL 3.7281025
All Time HighNov 23, 2021 (3 years ago)
BRL 69.92
95.82%
All Time LowDec 28, 2020 (4 years ago)
BRL 1.005
190.75%

Data provided by Coingecko API

EMTRG to BRL converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to BRL)

EMTRGBRL by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (BRL)

Date
12/30/2024
BRL 3.046984
BRL 0
BRL 3.085007
BRL 2.960373
12/28/2024
BRL 2.953045
BRL 0
BRL 2.959456
BRL 2.93257
12/27/2024
BRL 3.073422
BRL 2.953045
BRL 3.118978
BRL 2.929984
12/26/2024
BRL 3.495955
BRL 3.073422
BRL 3.615406
BRL 2.923161
12/25/2024
BRL 3.425067
BRL 3.495955
BRL 3.590392
BRL 3.354503
12/24/2024
BRL 3.695329
BRL 3.425067
BRL 3.728102
BRL 3.407211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,253
0.90%
Market CapBRL 1.85T
VolumeBRL 42.87B
2
BRL 3,325.87
0.66%
Market CapBRL 400.81B
VolumeBRL 21.86B
4
BRL 2.08
0.88%
Market CapBRL 119.63B
VolumeBRL 5B
5
BRL 699.31
0.27%
Market CapBRL 101.88B
VolumeBRL 1.53B
6
BRL 190.64
0.16%
Market CapBRL 92.14B
VolumeBRL 3.98B
7
BRL 0.32
0.88%
Market CapBRL 46.52B
VolumeBRL 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API