Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
GBP 0.066473+ 1.22%
Market Cap
GBP 0
0%
Volume (24)
GBP 281
7.52%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
GBP 0.066473

Price Change

GBP 0.00080292
1.22%
24h Low / 24h High
GBP 0.064747 / GBP 0.067534

Trading Volume

GBP 280.9
7.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

GBP 199,480
1.58%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
GBP 0.065352419 / GBP 0.065561615
Yesterday's Open / Close
GBP 0.065352419 / GBP 0.065561615
Yesterday's Change
1.55%
Yesterday's Volume
GBP 943.98545

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
GBP 0.086667481 / GBP 0.10782798
30d Low / 30d High
GBP 0.065352419 / GBP 0.077562087
90d Low / 90d High
GBP 0.065352419 / GBP 0.07798008
52 Week Low / 52 Week High
GBP 0.065352419 / GBP 0.079705798
All Time HighNov 23, 2021 (3 years ago)
GBP 9.26
99.28%
All Time LowApr 21, 2025 (3 months ago)
GBP 0.0001781
37216.91%

Data provided by Coingecko API

EMTRG to GBP converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to GBP)

EMTRGGBP by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (GBP)

Date
7/28/2025
GBP 0.077368
GBP 0
GBP 0.077562
GBP 0.065352
7/27/2025
GBP 0.071413
GBP 0.077368
GBP 0.076319
GBP 0.070762
7/26/2025
GBP 0.074356
GBP 0.071413
GBP 0.074843
GBP 0.069108
7/25/2025
GBP 0.073592
GBP 0.074356
GBP 0.075159
GBP 0.072913
7/24/2025
GBP 0.075754
GBP 0.073592
GBP 0.078008
GBP 0.075176
7/23/2025
GBP 0.079358
GBP 0.075754
GBP 0.079706
GBP 0.075914
7/22/2025
GBP 0.071357
GBP 0.079358
GBP 0.077432
GBP 0.071357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,268
0.86%
Market CapGBP 2.33T
VolumeGBP 43.57B
2
GBP 3,764.79
0.93%
Market CapGBP 454.64B
VolumeGBP 34.67B
3
GBP 3.11
1.49%
Market CapGBP 184.2B
VolumeGBP 6.43B
5
GBP 802.36
3.00%
Market CapGBP 111.77B
VolumeGBP 2.17B
6
GBP 180.24
2.65%
Market CapGBP 97.01B
VolumeGBP 6B
9
GBP 0.221278
3.47%
Market CapGBP 33.25B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,720
1.91%
Market CapGBP 1.71T
VolumeGBP 55.18B
2
GBP 2,705.07
2.05%
Market CapGBP 326.39B
VolumeGBP 31.87B
3
GBP 2.28
0.69%
Market CapGBP 135.31B
VolumeGBP 7.63B
4
GBP 0.742291
0.62%
Market CapGBP 120.63B
VolumeGBP 122.69B
5
GBP 565.87
1.25%
Market CapGBP 78.75B
VolumeGBP 1.75B

Data provided by Coingecko API