Meter Governance mapped by Meter.io (EMTRG) Live Price

Meter Governance mapped by Meter.io logo
EMTRGMeter Governance mapped by Meter.io
£0.024657 -1.63%
Market Cap
£0
0%
Volume (24)
£200
0.27%
Circulating Supply
0 EMTRG
Issue Date
-

Data provided by Coingecko API

EMTRG price Statistics

Meter Governance mapped by Meter.io Price Today

Meter Governance mapped by Meter.io Price
£0.02465658

Price Change

£-0.00040968506
1.63%
24h Low / 24h High
£0.02436255 / £0.02525619

Trading Volume

£200.35
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Governance mapped by Meter.io Supply

Circulating Supply
0 EMTRG
Total Supply
3,000,000 EMTRG
Max Supply
0 EMTRG

Meter Governance mapped by Meter.io Market Cap

Fully Diluted
Market Cap

£73,970
1.46%

Meter Governance mapped by Meter.io Price Yesterday

Yesterday's Low / High
£0.024988574 / £0.025056153
Yesterday's Open / Close
£0.025056153 / £0.024988574
Yesterday's Change
1.46%
Yesterday's Volume
£204.04392

Meter Governance mapped by Meter.io Price History

7d Low / 7d High
£0.032480447 / £0.061490477
30d Low / 30d High
£0.024599424 / £0.027157293
90d Low / 90d High
£0.024599424 / £0.028716072
52 Week Low / 52 Week High
£0.024599424 / £0.047328703
All Time HighNov 23, 2021 (4 years ago)
£9.26
99.73%
All Time LowApr 21, 2025 (7 months ago)
£0.0001781
13744.06%

Data provided by Coingecko API

EMTRG to GBP converter

Meter Governance mapped by Meter.io
Meter Governance mapped by Meter.ioEMTRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Governance mapped by Meter.io Price Chart (EMTRG to GBP)

EMTRGGBP by TradingView

Meter Governance mapped by Meter.io Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance mapped by Meter.io Historical Price Data (GBP)

Date
11/25/2025
£0.026876
£0
£0.026876
£0.024599
11/24/2025
£0.026014
£0.026876
£0.027157
£0.025928
11/23/2025
£0.027766
£0.026014
£0.027766
£0.025448
11/22/2025
£0.028683
£0.027766
£0.028716
£0.028065
11/21/2025
£0.03469
£0.028683
£0.035414
£0.028235
11/20/2025
£0.046239
£0.03469
£0.0467
£0.036361
11/19/2025
£0.047203
£0.046239
£0.047329
£0.044691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 2 minutes and 17 seconds

Explore Our Other Products for EMTRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£87,104
0.45%
Market Cap£1.74T
Volume£62.75B
2
£2,914.69
0.85%
Market Cap£351.78B
Volume£21.93B
4
£2.17
1.07%
Market Cap£130.86B
Volume£4.04B
5
£857.87
0.77%
Market Cap£118.14B
Volume£1.33B
6
£136.84
0.39%
Market Cap£76.54B
Volume£4.87B
10
£0.149864
0.75%
Market Cap£22.78B
Volume£1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
£65,614
0.61%
Market Cap£1.31T
Volume£52.67B
2
£2,136.36
0.71%
Market Cap£257.81B
Volume£18.23B
3
£0.763661
0.08%
Market Cap£140.81B
Volume£65.5B
4
£1.56
0.25%
Market Cap£94.03B
Volume£3.13B
5
£643.25
0.21%
Market Cap£88.61B
Volume£1.13B

Data provided by Coingecko API