MX (MX) Live Price

MX logo
MXMX
BRL 19.8 -0.12%
Market Cap
BRL 1.88B
0.02%
Volume (24)
BRL 148,026,640
4.09%
Circulating Supply
94,954,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 19.8

Price Change

BRL -0.023502586
0.12%
24h Low / 24h High
BRL 19.67 / BRL 19.96

Trading Volume

BRL 148,026,640
4.09%
Volume / Market Cap
0.078705637
Market Dominance
0.0097245308%
Market Rank
#224

MX Supply

Circulating Supply
94,954,334 MX
Total Supply
418,391,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 1,880,762,900
0.02%

Fully Diluted
Market Cap

BRL 8,287,097,700
0.15%

MX Price Yesterday

Yesterday's Low / High
BRL 19.768343 / BRL 19.788044
Yesterday's Open / Close
BRL 19.768343 / BRL 19.788044
Yesterday's Change
0.11%
Yesterday's Volume
BRL 156,511,840

MX Price History

7d Low / 7d High
BRL 3.2550851 / BRL 3.5310975
30d Low / 30d High
BRL 19.694029 / BRL 19.956165
90d Low / 90d High
BRL 19.557754 / BRL 20.351481
52 Week Low / 52 Week High
BRL 18.900479 / BRL 20.351481
All Time HighApr 9, 2024 (10 months ago)
BRL 29.32
32.47%
All Time LowNov 25, 2019 (5 years ago)
BRL 0.177321
11067.42%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
2/15/2025
BRL 19.886651
BRL 0
BRL 19.949703
BRL 19.736803
2/14/2025
BRL 20.026148
BRL 19.886651
BRL 20.162867
BRL 19.652364
2/13/2025
BRL 20.074847
BRL 20.026148
BRL 20.335632
BRL 19.904844
2/12/2025
BRL 19.691423
BRL 20.074847
BRL 20.351481
BRL 19.557754
2/11/2025
BRL 19.733589
BRL 19.691423
BRL 20.323573
BRL 19.436722
2/10/2025
BRL 19.421984
BRL 19.733589
BRL 19.924501
BRL 19.221944
2/9/2025
BRL 19.335222
BRL 19.421984
BRL 19.740159
BRL 18.900479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,208
0.46%
Market CapBRL 1.93T
VolumeBRL 13.81B
2
BRL 2,706.77
0.00%
Market CapBRL 326.39B
VolumeBRL 8.63B
3
BRL 2.76
1.19%
Market CapBRL 159.82B
VolumeBRL 3.25B
5
BRL 666.24
1.57%
Market CapBRL 97.24B
VolumeBRL 881.36M
6
BRL 193.27
0.71%
Market CapBRL 94.41B
VolumeBRL 1.75B
8
BRL 0.27
2.71%
Market CapBRL 40.02B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

221
BRL 1.89
13.01%
Market CapBRL 1.89B
VolumeBRL 12.76M
222
BRL 3.78
1.44%
Market CapBRL 1.89B
VolumeBRL 45.68M
223
BRL 155.21
0.92%
Market CapBRL 1.88B
VolumeBRL 162.7M
225
Market CapBRL 1.87B
VolumeBRL 86.28M
226
BRL 4.44
1.86%
Market CapBRL 1.85B
VolumeBRL 9.84M

Data provided by Coingecko API