MX (MX) Live Price

MX logo
MXMX
BRL 12.84 -1.12%
Market Cap
BRL 1.18B
0.99%
Volume (24)
BRL 58,153,274
0.26%
Circulating Supply
91,912,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 12.84

Price Change

BRL -0.1449407
1.12%
24h Low / 24h High
BRL 12.7 / BRL 13.03

Trading Volume

BRL 58,153,274
0.26%
Volume / Market Cap
0.049317537
Market Dominance
0.0062501903%
Market Rank
#296

MX Supply

Circulating Supply
91,912,834 MX
Total Supply
413,787,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 1,179,160,200
0.99%

Fully Diluted
Market Cap

BRL 5,308,531,000
1.08%

MX Price Yesterday

Yesterday's Low / High
BRL 12.948698 / BRL 12.988973
Yesterday's Open / Close
BRL 12.988973 / BRL 12.948698
Yesterday's Change
0.99%
Yesterday's Volume
BRL 64,866,804

MX Price History

7d Low / 7d High
BRL 2.2903997 / BRL 2.4799176
30d Low / 30d High
BRL 12.826345 / BRL 13.115253
90d Low / 90d High
BRL 12.734851 / BRL 13.208155
52 Week Low / 52 Week High
BRL 12.734851 / BRL 13.531135
All Time HighApr 9, 2024 (1 years ago)
BRL 29.32
56.36%
All Time LowNov 25, 2019 (5 years ago)
BRL 0.177321
7116.36%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
7/14/2025
BRL 12.955077
BRL 0
BRL 13.115253
BRL 12.870254
7/13/2025
BRL 12.84478
BRL 12.955077
BRL 12.941918
BRL 12.796202
7/12/2025
BRL 13.053789
BRL 12.84478
BRL 13.108809
BRL 12.734851
7/11/2025
BRL 13.021576
BRL 13.053789
BRL 13.208155
BRL 12.971423
7/10/2025
BRL 13.455568
BRL 13.021576
BRL 13.507284
BRL 12.938735
7/9/2025
BRL 13.480263
BRL 13.455568
BRL 13.480263
BRL 12.929886
7/8/2025
BRL 13.462969
BRL 13.480263
BRL 13.531135
BRL 13.387126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,360
2.10%
Market CapBRL 2.33T
VolumeBRL 76.55B
2
BRL 3,091.35
2.76%
Market CapBRL 371.95B
VolumeBRL 28.93B
3
BRL 2.93
0.59%
Market CapBRL 173.28B
VolumeBRL 7.69B
5
BRL 686.72
0.79%
Market CapBRL 100.16B
VolumeBRL 1.48B
6
BRL 162.43
1.10%
Market CapBRL 86.75B
VolumeBRL 11.6B
8
BRL 0.2
1.30%
Market CapBRL 29.59B
VolumeBRL 5.93B

Data provided by Coingecko API

More Cryptocurrencies

294
BRL 0.49
1.36%
Market CapBRL 1.19B
VolumeBRL 156.7M
295
BRL 6.47
0.67%
Market CapBRL 1.19B
VolumeBRL 239.71M
297
BRL 0.00281283
4.97%
Market CapBRL 1.18B
VolumeBRL 811.59M
298
BRL 0.16
0.89%
Market CapBRL 1.16B
VolumeBRL 89.9M
299
BRL 17.83
0.86%
Market CapBRL 1.16B
VolumeBRL 38.33M

Data provided by Coingecko API