MX (MX) Live Price

MX logo
MXMX
BRL 14.48 -0.75%
Market Cap
BRL 1.35B
0.79%
Volume (24)
BRL 100,256,020
1.13%
Circulating Supply
93,475,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 14.48

Price Change

BRL -0.10894016
0.75%
24h Low / 24h High
BRL 14.4 / BRL 14.66

Trading Volume

BRL 100,256,020
1.13%
Volume / Market Cap
0.074128039
Market Dominance
0.0061117206%
Market Rank
#294

MX Supply

Circulating Supply
93,475,334 MX
Total Supply
413,787,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 1,352,470,900
0.79%

Fully Diluted
Market Cap

BRL 5,986,991,200
0.06%

MX Price Yesterday

Yesterday's Low / High
BRL 14.441843 / BRL 14.512876
Yesterday's Open / Close
BRL 14.512876 / BRL 14.441843
Yesterday's Change
0.02%
Yesterday's Volume
BRL 101,351,840

MX Price History

7d Low / 7d High
BRL 2.6495793 / BRL 2.7693552
30d Low / 30d High
BRL 14.165845 / BRL 14.698112
90d Low / 90d High
BRL 14.035291 / BRL 14.698112
52 Week Low / 52 Week High
BRL 14.035291 / BRL 14.885428
All Time HighApr 9, 2024 (1 years ago)
BRL 29.32
50.64%
All Time LowNov 25, 2019 (5 years ago)
BRL 0.177321
8062.46%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
9/18/2025
BRL 14.5669
BRL 0
BRL 14.698112
BRL 14.441843
9/17/2025
BRL 14.058589
BRL 14.5669
BRL 14.669968
BRL 14.058589
9/16/2025
BRL 14.210773
BRL 14.058589
BRL 14.279286
BRL 14.035291
9/15/2025
BRL 14.728223
BRL 14.210773
BRL 14.762814
BRL 14.102567
9/14/2025
BRL 14.720079
BRL 14.728223
BRL 14.808758
BRL 14.605729
9/13/2025
BRL 14.773877
BRL 14.720079
BRL 14.815448
BRL 14.547609
9/12/2025
BRL 14.677289
BRL 14.773877
BRL 14.885428
BRL 14.594208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 34 minutes and 34 seconds

Explore Our Other Products for MX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,663
1.61%
Market CapBRL 2.3T
VolumeBRL 37.23B
2
BRL 4,460.9
3.14%
Market CapBRL 538.54B
VolumeBRL 28.4B
3
BRL 3
3.92%
Market CapBRL 179.28B
VolumeBRL 5.43B
5
BRL 977.15
1.78%
Market CapBRL 135.9B
VolumeBRL 2.2B
6
BRL 237.17
4.54%
Market CapBRL 128.68B
VolumeBRL 9.1B
8
BRL 0.27
5.85%
Market CapBRL 40.11B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

291
BRL 6.25
0.26%
Market CapBRL 1.37B
VolumeBRL 250.11M
292
BRL 0.08
7.03%
Market CapBRL 1.37B
VolumeBRL 323.46M
Market CapBRL 1.36B
VolumeBRL 110,930
295
BRL 12.78
2.85%
Market CapBRL 1.35B
VolumeBRL 100M
296
BRL 5.91
0.56%
Market CapBRL 1.34B
VolumeBRL 2.31M

Data provided by Coingecko API