MX (MX) Live Price

MX logo
MXMX
BRL 21.19 -3.44%
Market Cap
BRL 2.01B
3.53%
Volume (24)
BRL 230,648,620
3.07%
Circulating Supply
94,954,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 21.19

Price Change

BRL -0.75503517
3.44%
24h Low / 24h High
BRL 21.17 / BRL 22.06

Trading Volume

BRL 230,648,620
3.07%
Volume / Market Cap
0.11473519
Market Dominance
0.0092794993%
Market Rank
#227

MX Supply

Circulating Supply
94,954,334 MX
Total Supply
418,391,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 2,010,269,200
3.53%

Fully Diluted
Market Cap

BRL 8,857,733,900
1.72%

MX Price Yesterday

Yesterday's Low / High
BRL 21.461426 / BRL 21.620228
Yesterday's Open / Close
BRL 21.461426 / BRL 21.620228
Yesterday's Change
1.63%
Yesterday's Volume
BRL 168,881,080

MX Price History

7d Low / 7d High
BRL 3.6352744 / BRL 3.9438816
30d Low / 30d High
BRL 21.461426 / BRL 22.175965
90d Low / 90d High
BRL 21.461426 / BRL 22.773644
52 Week Low / 52 Week High
BRL 21.461426 / BRL 23.320925
All Time HighApr 9, 2024 (9 months ago)
BRL 29.32
27.84%
All Time LowNov 25, 2019 (5 years ago)
BRL 0.177321
11833.54%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
2/1/2025
BRL 21.97307
BRL 0
BRL 22.089171
BRL 21.461426
1/31/2025
BRL 22.690211
BRL 21.97307
BRL 22.690211
BRL 21.792355
1/30/2025
BRL 22.198601
BRL 22.690211
BRL 22.773644
BRL 22.023313
1/29/2025
BRL 21.722056
BRL 22.198601
BRL 22.365248
BRL 21.722056
1/28/2025
BRL 22.161703
BRL 21.722056
BRL 22.83066
BRL 21.915944
1/27/2025
BRL 22.633795
BRL 22.161703
BRL 22.703964
BRL 21.87734
1/26/2025
BRL 22.853977
BRL 22.633795
BRL 23.320925
BRL 22.675216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,623
3.56%
Market CapBRL 1.95T
VolumeBRL 34.03B
2
BRL 3,063.99
6.07%
Market CapBRL 368.73B
VolumeBRL 24.63B
3
BRL 2.79
6.99%
Market CapBRL 160.99B
VolumeBRL 6.01B
5
BRL 209.33
8.30%
Market CapBRL 101.82B
VolumeBRL 5.94B
6
BRL 646.86
3.80%
Market CapBRL 94.27B
VolumeBRL 795.96M
8
BRL 0.29
9.96%
Market CapBRL 43.29B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

224
BRL 4.87
9.72%
Market CapBRL 2.05B
VolumeBRL 86.23M
225
BRL 8.36
12.93%
Market CapBRL 2.04B
VolumeBRL 148.13M
226
BRL 25.74
2.40%
Market CapBRL 2.01B
VolumeBRL 134,986
228
BRL 0.27
9.47%
Market CapBRL 2B
VolumeBRL 163.43M
229
BRL 0.04
11.24%
Market CapBRL 1.99B
VolumeBRL 153.55M

Data provided by Coingecko API