MX (MX) Live Price

MX logo
MXMX
BRL 17.49+ 0.61%
Market Cap
BRL 1.66B
0.43%
Volume (24)
BRL 64,707,213
14.62%
Circulating Supply
94,954,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 17.49

Price Change

BRL 0.105522
0.61%
24h Low / 24h High
BRL 17.28 / BRL 17.61

Trading Volume

BRL 64,707,213
14.62%
Volume / Market Cap
0.038937726
Market Dominance
0.0092045252%
Market Rank
#210

MX Supply

Circulating Supply
94,954,334 MX
Total Supply
418,391,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 1,661,812,900
0.43%

Fully Diluted
Market Cap

BRL 7,322,350,700
0.88%

MX Price Yesterday

Yesterday's Low / High
BRL 17.338626 / BRL 17.357431
Yesterday's Open / Close
BRL 17.338626 / BRL 17.357431
Yesterday's Change
0.82%
Yesterday's Volume
BRL 63,529,692

MX Price History

7d Low / 7d High
BRL 2.9389634 / BRL 3.3359654
30d Low / 30d High
BRL 17.3216 / BRL 17.722959
90d Low / 90d High
BRL 17.3216 / BRL 18.101666
52 Week Low / 52 Week High
BRL 17.3216 / BRL 19.634662
All Time HighApr 9, 2024 (11 months ago)
BRL 29.32
40.32%
All Time LowNov 25, 2019 (5 years ago)
BRL 0.177321
9769.79%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
3/8/2025
BRL 17.402145
BRL 0
BRL 17.505119
BRL 17.3216
3/7/2025
BRL 17.710048
BRL 17.402145
BRL 18.101666
BRL 17.362062
3/6/2025
BRL 17.620289
BRL 17.710048
BRL 18.068845
BRL 17.489214
3/5/2025
BRL 19.284873
BRL 17.620289
BRL 19.284873
BRL 17.585576
3/4/2025
BRL 18.777967
BRL 19.284873
BRL 19.345079
BRL 18.100781
3/3/2025
BRL 19.324435
BRL 18.777967
BRL 19.618974
BRL 18.453819
3/2/2025
BRL 18.434684
BRL 19.324435
BRL 19.634662
BRL 18.238965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,221
0.29%
Market CapBRL 1.71T
VolumeBRL 15.55B
2
BRL 2,190.96
2.74%
Market CapBRL 264.26B
VolumeBRL 10.42B
4
BRL 2.32
1.67%
Market CapBRL 134.86B
VolumeBRL 2.72B
5
BRL 589.29
0.69%
Market CapBRL 85.99B
VolumeBRL 496.62M
6
BRL 137.71
1.04%
Market CapBRL 70.09B
VolumeBRL 2.26B
9
BRL 0.19
3.13%
Market CapBRL 28.4B
VolumeBRL 852.44M

Data provided by Coingecko API

More Cryptocurrencies

208
BRL 12,679.95
2.80%
Market CapBRL 1.67B
VolumeBRL 654,015
207
BRL 3.34
0.03%
Market CapBRL 1.67B
VolumeBRL 38.71M
209
BRL 13,733.13
2.82%
Market CapBRL 1.67B
VolumeBRL 244,963
212
BRL 3.86
1.06%
Market CapBRL 1.66B
VolumeBRL 34.78M
211
BRL 0.57
0.26%
Market CapBRL 1.66B
VolumeBRL 117.47M

Data provided by Coingecko API