MX (MX) Live Price

MX logo
MXMX
BRL 27.22+2.80%
Market Cap
BRL 2.64B
0.42%
Volume (24)
BRL 341,792,280
3.22%
Circulating Supply
96,806,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 27.22

Price Change

BRL 0.740636
2.80%
24h Low / 24h High
BRL 26.41 / BRL 27.29

Trading Volume

BRL 341,792,280
3.22%
Volume / Market Cap
0.12967524
Market Dominance
0.018818463%
Market Rank
#162

MX Supply

Circulating Supply
96,806,334 MX
Total Supply
426,493,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 2,635,755,800
0.42%

Fully Diluted
Market Cap

BRL 11,612,190,000
1.58%

MX Price Yesterday

Yesterday's Low / High
BRL 26.697592 / BRL 26.907775
Yesterday's Open / Close
BRL 26.907775 / BRL 26.697592
Yesterday's Change
1.56%
Yesterday's Volume
BRL 226,029,440

MX Price History

7d Low / 7d High
BRL 4.5991984 / BRL 5.821778
30d Low / 30d High
BRL 25.866564 / BRL 27.234299
90d Low / 90d High
BRL 25.866564 / BRL 29.141217
52 Week Low / 52 Week High
BRL 23.152086 / BRL 29.160122
All Time HighApr 9, 2024 (5 days ago)
BRL 29.32
7.08%
All Time LowNov 25, 2019 (4 years ago)
BRL 0.177321
15267.58%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
4/14/2024
BRL 26.236916
BRL 0
BRL 26.919529
BRL 25.866564
4/13/2024
BRL 26.458807
BRL 26.236916
BRL 27.509132
BRL 25.883834
4/12/2024
BRL 29.038896
BRL 26.458807
BRL 29.038896
BRL 26.348508
4/11/2024
BRL 28.865565
BRL 29.038896
BRL 29.141217
BRL 28.758588
4/10/2024
BRL 27.99606
BRL 28.865565
BRL 29.081597
BRL 27.330102
4/9/2024
BRL 24.79923
BRL 27.99606
BRL 29.160122
BRL 24.763204
4/8/2024
BRL 23.186033
BRL 24.79923
BRL 24.710282
BRL 23.152086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,789
4.18%
Market CapBRL 1.31T
VolumeBRL 39.79B
2
BRL 3,262.61
7.55%
Market CapBRL 391.79B
VolumeBRL 24.26B
4
BRL 584.92
5.37%
Market CapBRL 89.94B
VolumeBRL 2.13B
8
BRL 0.52
5.63%
Market CapBRL 28.45B
VolumeBRL 2.43B
11
BRL 0.49
5.10%
Market CapBRL 17.34B
VolumeBRL 890.87M
581
BRL 1.01
0.66%
Market CapBRL 70.84M
VolumeBRL 923,951

Data provided by Coingecko API

More Cryptocurrencies

159
BRL 3.89
6.38%
Market CapBRL 2.68B
VolumeBRL 73.22M
160
BRL 334.65
15.05%
Market CapBRL 2.64B
VolumeBRL 234.23M
161
BRL 0.05
7.46%
Market CapBRL 2.64B
VolumeBRL 1.76B
163
BRL 5.12
0.16%
Market CapBRL 2.61B
VolumeBRL 250.76M
164
BRL 1.33
1.10%
Market CapBRL 2.58B
VolumeBRL 775.44M

Data provided by Coingecko API