MX (MX) Live Price

MX logo
MXMX
BRL 14.78+ 1.07%
Market Cap
BRL 1.38B
1.09%
Volume (24)
BRL 64,303,649
1.48%
Circulating Supply
93,475,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 14.78

Price Change

BRL 0.15682
1.07%
24h Low / 24h High
BRL 14.54 / BRL 14.79

Trading Volume

BRL 64,303,649
1.48%
Volume / Market Cap
0.046547902
Market Dominance
0.0062454751%
Market Rank
#295

MX Supply

Circulating Supply
93,475,334 MX
Total Supply
413,787,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 1,381,451,100
1.09%

Fully Diluted
Market Cap

BRL 6,115,278,000
0.78%

MX Price Yesterday

Yesterday's Low / High
BRL 14.63992 / BRL 14.688842
Yesterday's Open / Close
BRL 14.688842 / BRL 14.63992
Yesterday's Change
0.79%
Yesterday's Volume
BRL 77,681,775

MX Price History

7d Low / 7d High
BRL 2.620764 / BRL 2.7681044
30d Low / 30d High
BRL 14.547609 / BRL 14.815448
90d Low / 90d High
BRL 14.329145 / BRL 14.885428
52 Week Low / 52 Week High
BRL 14.243146 / BRL 14.885428
All Time HighApr 9, 2024 (1 years ago)
BRL 29.32
49.60%
All Time LowNov 25, 2019 (5 years ago)
BRL 0.177321
8234.77%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
9/13/2025
BRL 14.773877
BRL 0
BRL 14.815448
BRL 14.547609
9/12/2025
BRL 14.677289
BRL 14.773877
BRL 14.885428
BRL 14.594208
9/11/2025
BRL 14.397839
BRL 14.677289
BRL 14.661925
BRL 14.397839
9/10/2025
BRL 14.417646
BRL 14.397839
BRL 14.564613
BRL 14.297194
9/9/2025
BRL 14.547464
BRL 14.417646
BRL 14.628759
BRL 14.243146
9/8/2025
BRL 14.468829
BRL 14.547464
BRL 14.55909
BRL 14.372879
9/7/2025
BRL 14.439443
BRL 14.468829
BRL 14.598349
BRL 14.404173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 37 minutes and 18 seconds

Explore Our Other Products for MX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,793
0.17%
Market CapBRL 2.31T
VolumeBRL 25.14B
2
BRL 4,628.41
0.69%
Market CapBRL 558.66B
VolumeBRL 23.12B
3
BRL 3.04
2.51%
Market CapBRL 181.3B
VolumeBRL 4.62B
5
BRL 243.17
1.42%
Market CapBRL 131.97B
VolumeBRL 9.18B
6
BRL 928.97
0.21%
Market CapBRL 129.3B
VolumeBRL 1.26B
8
BRL 0.28
3.14%
Market CapBRL 42.1B
VolumeBRL 5.7B

Data provided by Coingecko API

More Cryptocurrencies

291
BRL 1.39
10.60%
Market CapBRL 1.39B
VolumeBRL 167.66M
292
BRL 0.15
1.44%
Market CapBRL 1.39B
VolumeBRL 46.49M
293
BRL 5.92
0.21%
Market CapBRL 1.39B
VolumeBRL 2.44M
294
BRL 0.38
2.64%
Market CapBRL 1.38B
VolumeBRL 43.28M
297
BRL 618,845
0.18%
Market CapBRL 1.38B
VolumeBRL 4M

Data provided by Coingecko API