MX (MX) Valor actual

MX logo
MXMX
BRL 14,17 -0.88%
Capitalización de Mercado
BRL 1,32B
0.81%
Volumen (24)
BRL 66.119.884
1.65%
Suministro circulante
93.475.334 MX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MX

Precio de hoy de MX

Precio de MX
BRL 14,17

Cambio de precio en

BRL -0,12541147
0.88%
Mínimo/máximo en 24 h
BRL 13,75 / BRL 14,33

Volumen de trading en

BRL 66.119.884
1.65%
Volumen/capitalización de mercado
0,049922536
Dominancia en el mercado
0,0061192099%
Rango en el mercado
#286

Suministro de MX

Suministro circulante
93.475.334 MX
Suministro total
413.787.834 MX
Suministro máximo
0 MX

Capitalización de mercado de MX

Capitalización de Mercado
BRL 1.324.449.600
0.81%

Capitalización de mercado
completamente diluida

BRL 5.862.949.300
2.29%

Precio de ayer de MX

Mínimo/máximo de ayer
BRL 13,79981 / BRL 13,902422
Apertura/cierre de ayer
BRL 13,902422 / BRL 13,79981
Cambio de ayer
2.30%
Volumen de ayer
BRL 61.449.738

Historial de precios de MX

Mínimo/máximo en 7 días
BRL 2,5337781 / BRL 2,8679471
Mínimo/máximo en 30 días
BRL 13,781237 / BRL 14,464988
Mínimo/máximo en 90 días
BRL 13,781237 / BRL 14,912065
Mínimo/máximo en 52 semanas
BRL 13,781237 / BRL 15,540258
Máximo históricoabr 9, 2024 (1 years ago)
BRL 29,32
51.69%
All Time Lownov 25, 2019 (5 years ago)
BRL 0,177321
7888.88%

Data provided by Coingecko API

Conversor de MX a BRL

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MX a Brazilian Real en tiempo real (MX a BRL)

    MXBRL by TradingView

    MX Intercambios

    Instant crypto to crypto exchange coming soon!

    MX Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 14,384129
    BRL 0
    BRL 14,384129
    BRL 13,781237
    31/8/2025
    BRL 14,340352
    BRL 14,384129
    BRL 14,510994
    BRL 14,325766
    30/8/2025
    BRL 14,535504
    BRL 14,340352
    BRL 14,535504
    BRL 14,259427
    29/8/2025
    BRL 15,034702
    BRL 14,535504
    BRL 15,034702
    BRL 14,119571
    28/8/2025
    BRL 14,995439
    BRL 15,034702
    BRL 15,540258
    BRL 14,869564
    27/8/2025
    BRL 14,741437
    BRL 14,995439
    BRL 15,131532
    BRL 14,741437
    26/8/2025
    BRL 14,41089
    BRL 14,741437
    BRL 14,735819
    BRL 14,209365

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 5 minutes and 39 seconds

    Explore Our Other Products for MX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.569
    0.86%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 40,26B
    2
    BRL 4403,45
    1.73%
    Capitalización de MercadoBRL 531,24B
    VolumenBRL 29,02B
    4
    BRL 2,81
    0.10%
    Capitalización de MercadoBRL 167,32B
    VolumenBRL 6,57B
    5
    BRL 856,39
    1.03%
    Capitalización de MercadoBRL 119,2B
    VolumenBRL 1,37B
    6
    BRL 203,63
    0.23%
    Capitalización de MercadoBRL 110,09B
    VolumenBRL 6,64B
    9
    BRL 0,21
    1.78%
    Capitalización de MercadoBRL 32,23B
    VolumenBRL 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    283
    BRL 5,57
    4.22%
    Capitalización de MercadoBRL 1,34B
    VolumenBRL 164,85M
    284
    BRL 4927,79
    0.58%
    Capitalización de MercadoBRL 1,34B
    VolumenBRL 99.316
    285
    Capitalización de MercadoBRL 1,33B
    VolumenBRL 129,24M
    289
    BRL 0,01
    1.09%
    Capitalización de MercadoBRL 1,32B
    VolumenBRL 35,29M
    287
    BRL 8,15
    1.26%
    Capitalización de MercadoBRL 1,32B
    VolumenBRL 20,32M

    Data provided by Coingecko API