Цена MX (MX) Текущая стоимость

MX logo
MXMX
JPY 386,45 -0.36%
Рыночная капитализация
JPY 36,01B
0.46%
Объём (сутки)
JPY 1 218 069 600
1.33%
В обращении
93 475 334 MX
Дата эмиссии
-

Data provided by Coingecko API

MX Статистика цены

MX Цена сегодня

MX Цена
JPY 386,45

Изменение цены

JPY -1,3791543
0.36%
24ч. мин. / 24ч. макс.
JPY 382,48 / JPY 394,83

Объем

JPY 1 218 069 600
1.33%
Объем / Рыночная капитализация
0,033828059
Доминирование
0,0061356991%
Рейтинг
#289

MX Предложение

В обращении
93 475 334 MX
Общее предложение
413 787 834 MX
Максимальное предложение
0 MX

MX Рыночная капитализация

Рыночная капитализация
JPY 36 007 671 000
0.46%

Разбавленная рыночная капитализация

JPY 159 395 380 000
0.50%

MX Цена вчера

Вчерашняя мин. / макс цена
JPY 384,62677 / JPY 389,6452
Вчерашняя цена открытия / закрытия
JPY 389,6452 / JPY 384,62677
Вчерашнее изменение цены
0.18%
Вчерашний объем
JPY 1 779 969 900

MX История цены

Мин. / макс цена за 7 дней
JPY 2,6011037 / JPY 2,8679471
Мин. / максцена за 30 дней
JPY 382,48271 / JPY 408,92798
Мин. / макс цена за 90 дней
JPY 382,48271 / JPY 422,60082
Мин. / макс цена за 52 недели
JPY 382,48271 / JPY 422,6469
Исторический макс.апр. 9, 2024 (1 лет назад)
JPY 888,54
56.64%
Исторический мин.нояб. 25, 2019 (5 лет назад)
JPY 4,59
8291.77%

Data provided by Coingecko API

Конвертер MX JPY

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MX в реальном времени (MX к JPY)

    MXJPY от TradingView

    MX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MX (JPY)

    Дата
    29.08.2025
    JPY 407,72102
    JPY 0
    JPY 407,72102
    JPY 382,482708
    28.08.2025
    JPY 407,827512
    JPY 407,72102
    JPY 422,600825
    JPY 403,145894
    27.08.2025
    JPY 400,25247
    JPY 407,827512
    JPY 411,341457
    JPY 400,25247
    26.08.2025
    JPY 393,828761
    JPY 400,25247
    JPY 402,13954
    JPY 386,353277
    25.08.2025
    JPY 408,966417
    JPY 393,828761
    JPY 415,142666
    JPY 393,260741
    24.08.2025
    JPY 409,424759
    JPY 408,966417
    JPY 417,274054
    JPY 402,485669
    23.08.2025
    JPY 422,646899
    JPY 409,424759
    JPY 422,646899
    JPY 404,509614

    Data provided by Coingecko API

    Explore Our Other Products for MX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 902
    0.41%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,49B
    2
    JPY 4 376,48
    1.30%
    КапитализацияJPY 528,37B
    ОбъёмJPY 24,35B
    4
    JPY 2,81
    1.12%
    КапитализацияJPY 167,01B
    ОбъёмJPY 5,47B
    5
    JPY 859,03
    0.09%
    КапитализацияJPY 119,57B
    ОбъёмJPY 987,08M
    6
    JPY 200,8
    3.84%
    КапитализацияJPY 108,36B
    ОбъёмJPY 8,22B
    9
    JPY 0,216276
    0.84%
    КапитализацияJPY 32,6B
    ОбъёмJPY 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    286
    JPY 0,361314
    2.66%
    КапитализацияJPY 36,13B
    ОбъёмJPY 1,03B
    287
    JPY 132 976
    0.31%
    КапитализацияJPY 36,07B
    ОбъёмJPY 5,72M
    288
    JPY 386,41
    0.37%
    КапитализацияJPY 36,01B
    ОбъёмJPY 1,25B
    290
    JPY 11,1
    0.11%
    КапитализацияJPY 35,93B
    ОбъёмJPY 9,18B
    291
    JPY 104,1
    2.51%
    КапитализацияJPY 35,72B
    ОбъёмJPY 2,23B

    Data provided by Coingecko API