MX (MX) Live Price

MX logo
MXMX
JPY 344.43 -0.60%
Market Cap
JPY 32.48B
0.63%
Volume (24)
JPY 707,930,650
3.59%
Circulating Supply
94,310,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
JPY 344.43

Price Change

JPY -2.0904091
0.60%
24h Low / 24h High
JPY 342.57 / JPY 348.1

Trading Volume

JPY 707,930,650
3.59%
Volume / Market Cap
0.021793782
Market Dominance
0.0065686778%
Market Rank
#266

MX Supply

Circulating Supply
94,310,834 MX
Total Supply
416,185,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
JPY 32,483,148,000
0.63%

Fully Diluted
Market Cap

JPY 143,345,420,000
0.06%

MX Price Yesterday

Yesterday's Low / High
JPY 344.15193 / JPY 345.09361
Yesterday's Open / Close
JPY 345.09361 / JPY 344.15193
Yesterday's Change
0.06%
Yesterday's Volume
JPY 700,178,540

MX Price History

7d Low / 7d High
JPY 2.2470854 / JPY 2.4249542
30d Low / 30d High
JPY 342.90064 / JPY 347.76543
90d Low / 90d High
JPY 327.8819 / JPY 348.84663
52 Week Low / 52 Week High
JPY 325.05214 / JPY 348.84663
All Time HighApr 9, 2024 (1 years ago)
JPY 888.54
61.24%
All Time LowNov 25, 2019 (5 years ago)
JPY 4.59
7401.11%

Data provided by Coingecko API

MX to JPY converter

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX Price Chart (MX to JPY)

MXJPY by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (JPY)

Date
7/4/2025
JPY 346.353872
JPY 0
JPY 347.765426
JPY 342.900636
7/3/2025
JPY 340.483054
JPY 346.353872
JPY 348.846634
JPY 340.483054
7/2/2025
JPY 328.572979
JPY 340.483054
JPY 340.345279
JPY 328.572979
7/1/2025
JPY 335.937505
JPY 328.572979
JPY 335.937505
JPY 327.881902
6/30/2025
JPY 335.795854
JPY 335.937505
JPY 339.819533
JPY 332.754316
6/29/2025
JPY 325.477503
JPY 335.795854
JPY 336.248189
JPY 325.052137
6/28/2025
JPY 328.462437
JPY 325.477503
JPY 331.451354
JPY 327.461988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,198
1.30%
Market CapJPY 2.15T
VolumeJPY 24.05B
2
JPY 2,516.57
3.01%
Market CapJPY 303.8B
VolumeJPY 15.01B
4
JPY 2.22
1.79%
Market CapJPY 131.25B
VolumeJPY 1.7B
5
JPY 654.7
1.23%
Market CapJPY 95.52B
VolumeJPY 631.15M
6
JPY 148.26
2.77%
Market CapJPY 79.28B
VolumeJPY 4.08B
9
JPY 0.163549
4.87%
Market CapJPY 24.53B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

263
JPY 32.86
2.64%
Market CapJPY 32.89B
VolumeJPY 2.27B
264
Market CapJPY 32.77B
VolumeJPY 17.18B
265
JPY 4.66
2.96%
Market CapJPY 32.6B
VolumeJPY 327.86M
267
JPY 63.72
4.32%
Market CapJPY 31.86B
VolumeJPY 447.62M
268
JPY 144.45
0.07%
Market CapJPY 30.84B
VolumeJPY 509.33M

Data provided by Coingecko API