MX (MX) Live Price

MX logo
MXMX
JPY 751.73-1.74%
Market Cap
JPY 74B
1.13%
Volume (24)
JPY 4,044,609,200
1.43%
Circulating Supply
98,368,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
JPY 751.73

Price Change

JPY -13.306981
1.74%
24h Low / 24h High
JPY 734.5 / JPY 772.7

Trading Volume

JPY 4,044,609,200
1.43%
Volume / Market Cap
0.054656175
Market Dominance
0.019401383%
Market Rank
#174

MX Supply

Circulating Supply
98,368,834 MX
Total Supply
426,493,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
JPY 74,000,956,000
1.13%

Fully Diluted
Market Cap

JPY 320,843,000,000
2.44%

MX Price Yesterday

Yesterday's Low / High
JPY 771.01585 / JPY 771.12296
Yesterday's Open / Close
JPY 771.01585 / JPY 771.12296
Yesterday's Change
2.51%
Yesterday's Volume
JPY 3,580,599,900

MX Price History

7d Low / 7d High
JPY 4.658165 / JPY 5.4659412
30d Low / 30d High
JPY 720.77273 / JPY 772.70052
90d Low / 90d High
JPY 720.77273 / JPY 833.77098
52 Week Low / 52 Week High
JPY 720.77273 / JPY 845.30586
All Time HighApr 9, 2024 (13 days ago)
JPY 888.54
15.31%
All Time LowNov 25, 2019 (4 years ago)
JPY 4.59
16291.18%

Data provided by Coingecko API

MX to JPY converter

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX Price Chart (MX to JPY)

MXJPY by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (JPY)

Date
4/22/2024
JPY 725.115464
JPY 0
JPY 772.700525
JPY 720.772734
4/21/2024
JPY 802.373054
JPY 725.115464
JPY 802.373054
JPY 748.199657
4/20/2024
JPY 826.091808
JPY 802.373054
JPY 826.403124
JPY 801.388762
4/19/2024
JPY 837.346147
JPY 826.091808
JPY 837.346147
JPY 812.108233
4/18/2024
JPY 824.091024
JPY 837.346147
JPY 836.063697
JPY 819.042476
4/17/2024
JPY 838.441981
JPY 824.091024
JPY 845.305856
JPY 822.706363
4/16/2024
JPY 819.333346
JPY 838.441981
JPY 839.754411
JPY 816.461276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,172
0.09%
Market CapJPY 1.3T
VolumeJPY 23.7B
2
JPY 3,161.3
1.55%
Market CapJPY 385.32B
VolumeJPY 9.66B
4
JPY 600.48
0.34%
Market CapJPY 92.32B
VolumeJPY 1.25B
7
JPY 0.548671
2.74%
Market CapJPY 30.21B
VolumeJPY 1.56B
11
JPY 0.507463
0.08%
Market CapJPY 17.89B
VolumeJPY 374.09M
587
JPY 0.999998
0.23%
Market CapJPY 70.46M
VolumeJPY 614,390

Data provided by Coingecko API

More Cryptocurrencies

171
JPY 4.52
0.27%
Market CapJPY 75.13B
VolumeJPY 5.71B
172
JPY 71.76
0.53%
Market CapJPY 74.89B
VolumeJPY 4.81B
173
JPY 4.06
1.06%
Market CapJPY 74.32B
VolumeJPY 2.65B
175
JPY 701.76
1.48%
Market CapJPY 73.94B
VolumeJPY 8.52B
176
JPY 347.11
1.86%
Market CapJPY 73.45B
VolumeJPY 16.58B

Data provided by Coingecko API