MX (MX) Live Price

MX logo
MXMX
JPY 505.21 -1.40%
Market Cap
JPY 47.87B
1.56%
Volume (24)
JPY 7,084,507,000
1.67%
Circulating Supply
94,954,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
JPY 505.21

Price Change

JPY -7.1568835
1.40%
24h Low / 24h High
JPY 504.43 / JPY 513.68

Trading Volume

JPY 7,084,507,000
1.67%
Volume / Market Cap
0.14798514
Market Dominance
0.0094519799%
Market Rank
#226

MX Supply

Circulating Supply
94,954,334 MX
Total Supply
418,391,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
JPY 47,873,098,000
1.56%

Fully Diluted
Market Cap

JPY 210,940,490,000
1.35%

MX Price Yesterday

Yesterday's Low / High
JPY 510.84175 / JPY 511.25397
Yesterday's Open / Close
JPY 510.84175 / JPY 511.25397
Yesterday's Change
1.14%
Yesterday's Volume
JPY 6,744,299,700

MX Price History

7d Low / 7d High
JPY 3.3187994 / JPY 3.4995242
30d Low / 30d High
JPY 505.78734 / JPY 516.7151
90d Low / 90d High
JPY 502.36335 / JPY 532.53047
52 Week Low / 52 Week High
JPY 502.36335 / JPY 533.69901
All Time HighApr 9, 2024 (10 months ago)
JPY 888.54
43.15%
All Time LowNov 25, 2019 (5 years ago)
JPY 4.59
10904.20%

Data provided by Coingecko API

MX to JPY converter

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX Price Chart (MX to JPY)

MXJPY by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (JPY)

Date
2/20/2025
JPY 515.345979
JPY 0
JPY 516.715103
JPY 505.787345
2/19/2025
JPY 507.208305
JPY 515.345979
JPY 518.153191
JPY 507.208305
2/18/2025
JPY 526.139529
JPY 507.208305
JPY 532.530471
JPY 512.7139
2/17/2025
JPY 524.572799
JPY 526.139529
JPY 529.33375
JPY 502.363354
2/16/2025
JPY 528.771418
JPY 524.572799
JPY 532.122937
JPY 525.176347
2/15/2025
JPY 530.882164
JPY 528.771418
JPY 532.677386
JPY 526.992737
2/14/2025
JPY 531.191981
JPY 530.882164
JPY 533.699011
JPY 522.598088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,857
0.36%
Market CapJPY 1.94T
VolumeJPY 33.95B
2
JPY 2,708.93
0.70%
Market CapJPY 327.23B
VolumeJPY 22.27B
3
JPY 2.6
3.31%
Market CapJPY 150.88B
VolumeJPY 3.87B
5
JPY 655.64
0.74%
Market CapJPY 95.75B
VolumeJPY 872.13M
6
JPY 172.66
0.12%
Market CapJPY 84.35B
VolumeJPY 4.5B
8
JPY 0.251628
0.21%
Market CapJPY 37.33B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

222
JPY 22.05
6.53%
Market CapJPY 48.66B
VolumeJPY 6.38B
223
JPY 97.09
1.68%
Market CapJPY 48.49B
VolumeJPY 1.47B
224
JPY 294,218
0.44%
Market CapJPY 47.9B
VolumeJPY 0
225
JPY 88.73
3.75%
Market CapJPY 47.74B
VolumeJPY 2.17B
Market CapJPY 47.49B
VolumeJPY 2.08B

Data provided by Coingecko API