MX (MX) Live Price

MX logo
MXMX
JPY 590.61+ 2.51%
Market Cap
JPY 56.04B
2.12%
Volume (24)
JPY 3,095,603,000
7.08%
Circulating Supply
94,954,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
JPY 590.61

Price Change

JPY 14.47
2.51%
24h Low / 24h High
JPY 574.62 / JPY 595.11

Trading Volume

JPY 3,095,603,000
7.08%
Volume / Market Cap
0.055235653
Market Dominance
0.01009641%
Market Rank
#261

MX Supply

Circulating Supply
94,954,334 MX
Total Supply
418,391,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
JPY 56,043,566,000
2.12%

Fully Diluted
Market Cap

JPY 246,941,550,000
1.77%

MX Price Yesterday

Yesterday's Low / High
JPY 579.51382 / JPY 580.37405
Yesterday's Open / Close
JPY 579.51382 / JPY 580.37405
Yesterday's Change
1.84%
Yesterday's Volume
JPY 1,287,700,000

MX Price History

7d Low / 7d High
JPY 3.4057661 / JPY 3.7958651
30d Low / 30d High
JPY 571.12793 / JPY 586.66377
90d Low / 90d High
JPY 535.84281 / JPY 590.50846
52 Week Low / 52 Week High
JPY 535.84281 / JPY 590.50846
All Time HighApr 9, 2024 (9 months ago)
JPY 888.54
33.57%
All Time LowNov 25, 2019 (5 years ago)
JPY 4.59
12756.62%

Data provided by Coingecko API

MX to JPY converter

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX Price Chart (MX to JPY)

MXJPY by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (JPY)

Date
1/16/2025
JPY 581.851277
JPY 0
JPY 586.663765
JPY 571.127931
1/15/2025
JPY 585.465395
JPY 581.851277
JPY 588.526712
JPY 571.864986
1/14/2025
JPY 563.091057
JPY 585.465395
JPY 590.50846
JPY 561.55312
1/13/2025
JPY 570.199697
JPY 563.091057
JPY 575.774858
JPY 535.842806
1/12/2025
JPY 580.168337
JPY 570.199697
JPY 580.168337
JPY 568.365388
1/11/2025
JPY 571.692272
JPY 580.168337
JPY 580.737564
JPY 565.372773
1/10/2025
JPY 573.913997
JPY 571.692272
JPY 584.634199
JPY 562.649367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,886
5.38%
Market CapJPY 2.07T
VolumeJPY 60.98B
2
JPY 3,447.44
3.35%
Market CapJPY 414.99B
VolumeJPY 25.39B
3
JPY 3.25
3.42%
Market CapJPY 187.05B
VolumeJPY 13.98B
5
JPY 221.65
4.03%
Market CapJPY 107.52B
VolumeJPY 6.02B
6
JPY 725.61
2.21%
Market CapJPY 105.65B
VolumeJPY 960.31M
7
JPY 0.417841
8.98%
Market CapJPY 61.67B
VolumeJPY 6.34B

Data provided by Coingecko API

More Cryptocurrencies

258
JPY 328,600
6.13%
Market CapJPY 57.12B
VolumeJPY 0
260
JPY 598,046
4.23%
Market CapJPY 57.04B
VolumeJPY 37.72M
262
JPY 34.58
2.95%
Market CapJPY 56.14B
VolumeJPY 10.11B
263
JPY 134.38
4.05%
Market CapJPY 55.91B
VolumeJPY 675.05M
Market CapJPY 55.64B
VolumeJPY 1.85B

Data provided by Coingecko API