MX (MX) Live Price

MX logo
MXMX
JPY 344.37 -0.94%
Market Cap
JPY 32.48B
0.83%
Volume (24)
JPY 923,009,110
55.58%
Circulating Supply
94,310,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
JPY 344.37

Price Change

JPY -3.2740548
0.94%
24h Low / 24h High
JPY 344.27 / JPY 349.15

Trading Volume

JPY 923,009,110
55.58%
Volume / Market Cap
0.028420057
Market Dominance
0.0065675122%
Market Rank
#282

MX Supply

Circulating Supply
94,310,834 MX
Total Supply
416,185,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
JPY 32,477,384,000
0.83%

Fully Diluted
Market Cap

JPY 143,319,980,000
0.40%

MX Price Yesterday

Yesterday's Low / High
JPY 345.54101 / JPY 345.94057
Yesterday's Open / Close
JPY 345.54101 / JPY 345.94057
Yesterday's Change
0.40%
Yesterday's Volume
JPY 777,889,380

MX Price History

7d Low / 7d High
JPY 2.3324951 / JPY 2.4843088
30d Low / 30d High
JPY 342.98859 / JPY 350.73965
90d Low / 90d High
JPY 341.73587 / JPY 363.73513
52 Week Low / 52 Week High
JPY 341.73587 / JPY 363.73513
All Time HighApr 9, 2024 (1 years ago)
JPY 888.54
61.24%
All Time LowNov 25, 2019 (5 years ago)
JPY 4.59
7401.06%

Data provided by Coingecko API

MX to JPY converter

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX Price Chart (MX to JPY)

MXJPY by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (JPY)

Date
7/11/2025
JPY 344.129556
JPY 0
JPY 350.739646
JPY 344.057319
7/10/2025
JPY 352.051415
JPY 344.129556
JPY 353.69146
JPY 341.735872
7/9/2025
JPY 363.318739
JPY 352.051415
JPY 363.318739
JPY 347.987297
7/8/2025
JPY 357.846523
JPY 363.318739
JPY 363.735131
JPY 356.289306
7/7/2025
JPY 358.456536
JPY 357.846523
JPY 361.19836
JPY 355.473948
7/6/2025
JPY 348.925819
JPY 358.456536
JPY 358.242335
JPY 347.649668
7/5/2025
JPY 344.226146
JPY 348.925819
JPY 349.459396
JPY 344.226146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,468
0.34%
Market CapJPY 2.34T
VolumeJPY 36.1B
2
JPY 2,936.17
2.04%
Market CapJPY 354.29B
VolumeJPY 25.21B
3
JPY 2.78
0.37%
Market CapJPY 163.94B
VolumeJPY 13.19B
5
JPY 686.51
0.58%
Market CapJPY 100.15B
VolumeJPY 1.42B
6
JPY 159.47
3.84%
Market CapJPY 85.44B
VolumeJPY 11.75B
8
JPY 0.195473
2.89%
Market CapJPY 29.31B
VolumeJPY 9.94B

Data provided by Coingecko API

More Cryptocurrencies

279
JPY 0.079015
5.56%
Market CapJPY 33.24B
VolumeJPY 3.13B
Market CapJPY 33.03B
VolumeJPY 354.86M
281
JPY 464,576
1.90%
Market CapJPY 32.96B
VolumeJPY 1.58B
283
JPY 94.23
5.36%
Market CapJPY 32.35B
VolumeJPY 2.26B
285
JPY 0.00000019
6.38%
Market CapJPY 32.3B
VolumeJPY 2.44B

Data provided by Coingecko API