MX (MX) Live Price

MX logo
MXMX
JPY 342.05 -0.32%
Market Cap
JPY 31.65B
0.22%
Volume (24)
JPY 2,474,163,800
0.58%
Circulating Supply
92,456,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
JPY 342.05

Price Change

JPY -1.0872699
0.32%
24h Low / 24h High
JPY 340.98 / JPY 344.27

Trading Volume

JPY 2,474,163,800
0.58%
Volume / Market Cap
0.078173498
Market Dominance
0.0066901162%
Market Rank
#275

MX Supply

Circulating Supply
92,456,834 MX
Total Supply
411,206,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
JPY 31,649,650,000
0.22%

Fully Diluted
Market Cap

JPY 140,763,550,000
0.04%

MX Price Yesterday

Yesterday's Low / High
JPY 342.24031 / JPY 342.66614
Yesterday's Open / Close
JPY 342.66614 / JPY 342.24031
Yesterday's Change
0.12%
Yesterday's Volume
JPY 3,676,693,500

MX Price History

7d Low / 7d High
JPY 2.0207757 / JPY 2.2002494
30d Low / 30d High
JPY 337.43902 / JPY 343.73258
90d Low / 90d High
JPY 325.50299 / JPY 343.73258
52 Week Low / 52 Week High
JPY 316.97025 / JPY 345.04354
All Time HighApr 9, 2024 (1 years ago)
JPY 888.54
61.43%
All Time LowNov 25, 2019 (6 years ago)
JPY 4.59
7365.99%

Data provided by Coingecko API

MX to JPY converter

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX Price Chart (MX to JPY)

MXJPY by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (JPY)

Date
11/25/2025
JPY 342.060438
JPY 0
JPY 343.732583
JPY 340.407623
11/24/2025
JPY 340.426506
JPY 342.060438
JPY 341.948453
JPY 334.324236
11/23/2025
JPY 329.498284
JPY 340.426506
JPY 342.592379
JPY 329.498284
11/22/2025
JPY 324.150443
JPY 329.498284
JPY 329.069056
JPY 324.150443
11/21/2025
JPY 338.302921
JPY 324.150443
JPY 338.823286
JPY 316.970254
11/20/2025
JPY 339.945435
JPY 338.302921
JPY 345.043545
JPY 333.613161
11/19/2025
JPY 340.499775
JPY 339.945435
JPY 340.595151
JPY 334.11517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 3 minutes and 40 seconds

Explore Our Other Products for MX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,843
0.52%
Market CapJPY 1.75T
VolumeJPY 65.32B
2
JPY 2,941.78
1.40%
Market CapJPY 355B
VolumeJPY 22.75B
4
JPY 2.2
0.54%
Market CapJPY 132.74B
VolumeJPY 4.35B
5
JPY 859.39
0.38%
Market CapJPY 118.44B
VolumeJPY 1.38B
6
JPY 139.66
2.45%
Market CapJPY 78.12B
VolumeJPY 4.94B
10
JPY 0.152231
1.89%
Market CapJPY 23.13B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

272
JPY 3,609.83
0.17%
Market CapJPY 32.89B
VolumeJPY 0
273
JPY 2,154.12
0.55%
Market CapJPY 32.41B
VolumeJPY 351.92M
274
JPY 40.06
4.46%
Market CapJPY 32.38B
VolumeJPY 1.35B
276
JPY 0.861796
0.71%
Market CapJPY 31.28B
VolumeJPY 2.18B
277
JPY 87.39
6.91%
Market CapJPY 31.24B
VolumeJPY 5.34B

Data provided by Coingecko API