MX (MX) Live Price

MX logo
MXMX
RUB 287,13+ 6.74%
Market Cap
RUB 27,78B
6.74%
Volume (24)
RUB 5 451 178 300
0.97%
Circulating Supply
96 781 834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
RUB 287,13

Price Change

RUB 18,13
6.74%
24h Low / 24h High
RUB 264,96 / RUB 290,22

Trading Volume

RUB 5 451 178 300
0.97%
Volume / Market Cap
0,19619689
Market Dominance
0,010728516%
Market Rank
#268

MX Supply

Circulating Supply
96 781 834 MX
Total Supply
421 781 834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
RUB 27 784 223 000
6.74%

Fully Diluted
Market Cap

RUB 121 085 540 000
4.78%

MX Price Yesterday

Yesterday's Low / High
RUB 271,32344 / RUB 276,66948
Yesterday's Open / Close
RUB 276,66948 / RUB 271,32344
Yesterday's Change
4.79%
Yesterday's Volume
RUB 5 148 339 600

MX Price History

7d Low / 7d High
RUB 2,7055602 / RUB 3,0719119
30d Low / 30d High
RUB 266,74943 / RUB 283,54173
90d Low / 90d High
RUB 266,74943 / RUB 301,05539
52 Week Low / 52 Week High
RUB 266,74943 / RUB 301,05539
All Time Highavr. 9, 2024 (7 months ago)
RUB 544,11
47.25%
All Time Lownov. 25, 2019 (4 years ago)
RUB 2,69
10564.84%

Data provided by Coingecko API

MX to RUB converter

MX
MXMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MX Price Chart (MX to RUB)

MXRUB by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (RUB)

Date
13/11/2024
RUB 281,334224
RUB 0
RUB 283,14613
RUB 266,749425
12/11/2024
RUB 279,071458
RUB 281,334224
RUB 286,628466
RUB 276,96876
11/11/2024
RUB 288,379253
RUB 279,071458
RUB 301,055392
RUB 281,805935
10/11/2024
RUB 283,798008
RUB 288,379253
RUB 292,646054
RUB 279,619741
09/11/2024
RUB 279,737663
RUB 283,798008
RUB 284,848856
RUB 273,41692
08/11/2024
RUB 282,914341
RUB 279,737663
RUB 282,914341
RUB 275,171559
07/11/2024
RUB 276,582574
RUB 282,914341
RUB 283,56364
RUB 276,582574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 360
3.99%
Market CapRUB 1,81T
VolumeRUB 131,03B
2
RUB 3 189,79
0.56%
Market CapRUB 383,92B
VolumeRUB 59,37B
4
RUB 216,97
4.48%
Market CapRUB 102,26B
VolumeRUB 13,72B
5
RUB 636,16
4.18%
Market CapRUB 92,68B
VolumeRUB 3,6B
6
RUB 0,395451
1.45%
Market CapRUB 57,95B
VolumeRUB 26,2B
7
RUB 0,718089
6.52%
Market CapRUB 40,81B
VolumeRUB 5,89B

Data provided by Coingecko API

More Cryptocurrencies

265
RUB 1 758,59
5.63%
Market CapRUB 28,02B
VolumeRUB 87,7M
Market CapRUB 28B
VolumeRUB 405,96M
267
RUB 15,83
2.74%
Market CapRUB 27,96B
VolumeRUB 3,67B
269
RUB 18,47
2.14%
Market CapRUB 27,62B
VolumeRUB 4,43B
270
RUB 24,89
0.06%
Market CapRUB 27,46B
VolumeRUB 3,13B

Data provided by Coingecko API