Цена Nasdaq420 (NASDAQ420) Текущая стоимость

Nasdaq420 logo
NASDAQ420Nasdaq420
GBP 0,003022+ 5.50%
Рыночная капитализация
GBP 3,02M
5.34%
Объём (сутки)
GBP 72 730
1.74%
В обращении
1 000 000 000 NASDAQ420
Дата эмиссии
-

Data provided by Coingecko API

NASDAQ420 Статистика цены

Nasdaq420 Цена сегодня

Nasdaq420 Цена
GBP 0,00302208

Изменение цены

GBP 0,00015768
5.50%
24ч. мин. / 24ч. макс.
GBP 0,00275283 / GBP 0,00316474

Объем

GBP 72 730
1.74%
Объем / Рыночная капитализация
0,024066238
Доминирование
0,00010398471%
Рейтинг
#2517

Nasdaq420 Предложение

В обращении
1 000 000 000 NASDAQ420
Общее предложение
1 000 000 000 NASDAQ420
Максимальное предложение
1 000 000 000 NASDAQ420

Nasdaq420 Рыночная капитализация

Рыночная капитализация
GBP 3 022 076
5.34%

Разбавленная рыночная капитализация

GBP 3 022 076
8.64%

Nasdaq420 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0027688071 / GBP 0,0027944782
Вчерашняя цена открытия / закрытия
GBP 0,0027688071 / GBP 0,0027944782
Вчерашнее изменение цены
8.64%
Вчерашний объем
GBP 81 973,597

Nasdaq420 История цены

Мин. / макс цена за 7 дней
GBP 0,0035274699 / GBP 0,0044226755
Мин. / максцена за 30 дней
GBP 0,002604578 / GBP 0,0032238023
Мин. / макс цена за 90 дней
GBP 0,002604578 / GBP 0,0032238023
Мин. / макс цена за 52 недели
GBP 0,002604578 / GBP 0,0032844381
Исторический макс.янв. 7, 2025 (7 месяцев назад)
GBP 0,01274952
76.37%
Исторический мин.окт. 23, 2024 (10 месяцев назад)
GBP 0,00030776
878.85%

Data provided by Coingecko API

Конвертер NASDAQ420 GBP

Nasdaq420
Nasdaq420NASDAQ420
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NASDAQ420 Safely with 3Commas

Use a proven backtested strategy for NASDAQ420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nasdaq420 в реальном времени (NASDAQ420 к GBP)

    NASDAQ420GBP от TradingView

    Nasdaq420 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nasdaq420 (GBP)

    Дата
    01.09.2025
    GBP 0,003147
    GBP 0
    GBP 0,003224
    GBP 0,002605
    31.08.2025
    GBP 0,002704
    GBP 0,003147
    GBP 0,003186
    GBP 0,002704
    30.08.2025
    GBP 0,003178
    GBP 0,002704
    GBP 0,003178
    GBP 0,002649
    29.08.2025
    GBP 0,003089
    GBP 0,003178
    GBP 0,00317
    GBP 0,002695
    28.08.2025
    GBP 0,003182
    GBP 0,003089
    GBP 0,003225
    GBP 0,002746
    27.08.2025
    GBP 0,003132
    GBP 0,003182
    GBP 0,003284
    GBP 0,002846
    26.08.2025
    GBP 0,002999
    GBP 0,003132
    GBP 0,003071
    GBP 0,002623

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 47 minutes undefined 57 seconds

    Explore Our Other Products for NASDAQ420

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 778
    1.38%
    КапитализацияGBP 2,2T
    ОбъёмGBP 53,27B
    2
    GBP 4 309,8
    0.93%
    КапитализацияGBP 518,64B
    ОбъёмGBP 35,75B
    4
    GBP 2,82
    2.19%
    КапитализацияGBP 167,44B
    ОбъёмGBP 7,83B
    5
    GBP 850,45
    0.34%
    КапитализацияGBP 118,31B
    ОбъёмGBP 1,49B
    6
    GBP 206,5
    3.52%
    КапитализацияGBP 111,44B
    ОбъёмGBP 8,6B
    9
    GBP 0,212077
    0.32%
    КапитализацияGBP 31,91B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2524
    GBP 0,00340476
    38.13%
    КапитализацияGBP 3,03M
    ОбъёмGBP 642 131
    2509
    GBP 0,00377713
    0.23%
    КапитализацияGBP 3,03M
    ОбъёмGBP 7 084
    2510
    GBP 0,066492
    0.77%
    КапитализацияGBP 3,03M
    ОбъёмGBP 106 899
    2511
    GBP 0,275466
    6.27%
    КапитализацияGBP 3,02M
    ОбъёмGBP 12 370
    2512
    GBP 0,01789399
    0.48%
    КапитализацияGBP 3,02M
    ОбъёмGBP 82 418

    Data provided by Coingecko API