Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
GBP 0.002983+ 8.34%
Market Cap
GBP 2.98M
8.52%
Volume (24)
GBP 74,094
1.74%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
GBP 0.00298306

Price Change

GBP 0.00022963
8.34%
24h Low / 24h High
GBP 0.00258339 / GBP 0.00306289

Trading Volume

GBP 74,094
1.74%
Volume / Market Cap
0.024831844
Market Dominance
0.00010099215%
Market Rank
#2526

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
GBP 2,983,830
8.52%

Fully Diluted
Market Cap

GBP 2,983,830
7.27%

Nasdaq420 Price Yesterday

Yesterday's Low / High
GBP 0.0027688071 / GBP 0.0027944782
Yesterday's Open / Close
GBP 0.0027688071 / GBP 0.0027944782
Yesterday's Change
7.24%
Yesterday's Volume
GBP 81,973.597

Nasdaq420 Price History

7d Low / 7d High
GBP 0.0035274699 / GBP 0.0044226755
30d Low / 30d High
GBP 0.002604578 / GBP 0.0032238023
90d Low / 90d High
GBP 0.002604578 / GBP 0.0032238023
52 Week Low / 52 Week High
GBP 0.002604578 / GBP 0.0032844381
All Time HighJan 7, 2025 (7 months ago)
GBP 0.01274952
76.53%
All Time LowOct 23, 2024 (10 months ago)
GBP 0.00030776
872.21%

Data provided by Coingecko API

NASDAQ420 to GBP converter

Nasdaq420
Nasdaq420NASDAQ420
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NASDAQ420 Safely with 3Commas

Use a proven backtested strategy for NASDAQ420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nasdaq420 Price Chart (NASDAQ420 to GBP)

    NASDAQ420GBP by TradingView

    Nasdaq420 Exchanges

    Instant crypto to crypto exchange coming soon!

    Nasdaq420 Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.003147
    GBP 0
    GBP 0.003224
    GBP 0.002605
    8/31/2025
    GBP 0.002704
    GBP 0.003147
    GBP 0.003186
    GBP 0.002704
    8/30/2025
    GBP 0.003178
    GBP 0.002704
    GBP 0.003178
    GBP 0.002649
    8/29/2025
    GBP 0.003089
    GBP 0.003178
    GBP 0.00317
    GBP 0.002695
    8/28/2025
    GBP 0.003182
    GBP 0.003089
    GBP 0.003225
    GBP 0.002746
    8/27/2025
    GBP 0.003132
    GBP 0.003182
    GBP 0.003284
    GBP 0.002846
    8/26/2025
    GBP 0.002999
    GBP 0.003132
    GBP 0.003071
    GBP 0.002623

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 37 minutes and 41 seconds

    Explore Our Other Products for NASDAQ420

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,088
    0.42%
    Market CapGBP 2.19T
    VolumeGBP 40.87B
    2
    GBP 4,375.11
    2.16%
    Market CapGBP 527.94B
    VolumeGBP 29.3B
    4
    GBP 2.8
    0.03%
    Market CapGBP 166.74B
    VolumeGBP 6.66B
    5
    GBP 855.67
    1.12%
    Market CapGBP 119.14B
    VolumeGBP 1.45B
    6
    GBP 202.88
    0.24%
    Market CapGBP 109.7B
    VolumeGBP 6.61B
    10
    GBP 0.212481
    2.02%
    Market CapGBP 32.05B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2523
    GBP 0.03499644
    1.07%
    Market CapGBP 2.99M
    VolumeGBP 248,248
    2524
    GBP 0.142422
    3.06%
    Market CapGBP 2.99M
    VolumeGBP 52,896
    2525
    GBP 0.298956
    1.94%
    Market CapGBP 2.99M
    VolumeGBP 169,370
    2527
    GBP 0.00004153
    2.33%
    Market CapGBP 2.98M
    VolumeGBP 1,412
    2528
    GBP 0.01251364
    4.71%
    Market CapGBP 2.98M
    VolumeGBP 11,158

    Data provided by Coingecko API