NEM (XEM) Valor actual

NEM logo
XEMNEM
0,001939 -4.84%
Capitalización de Mercado
€17,46M
4.73%
Volumen (24)
1.776.449
0.55%
Suministro circulante
9.000.000.000 XEM
Fecha de asunto
31/3/2015

Data provided by Coingecko API

Estadísticas del precio de XEM

Precio de hoy de NEM

Precio de NEM
€0,00193879

Cambio de precio en

€-0,000098510025
4.84%
Mínimo/máximo en 24 h
€0,00192675 / €0,00205209

Volumen de trading en

€1.776.449
0.55%
Volumen/capitalización de mercado
0,10174197
Dominancia en el mercado
0,00050992943%
Rango en el mercado
#1278

Suministro de NEM

Suministro circulante
8.999.999.999 XEM
Suministro total
8.999.999.999 XEM
Suministro máximo
0 XEM

Capitalización de mercado de NEM

Capitalización de Mercado
€17.460.336
4.73%

Capitalización de mercado
completamente diluida

€17.460.336
3.78%

Precio de ayer de NEM

Mínimo/máximo de ayer
€0,0020105144 / €0,0020219938
Apertura/cierre de ayer
€0,0020105144 / €0,0020219938
Cambio de ayer
3.84%
Volumen de ayer
€1.681.359,6

Historial de precios de NEM

Mínimo/máximo en 7 días
€0,00228762 / €0,0024572919
Mínimo/máximo en 30 días
€0,0019795944 / €0,0020606456
Mínimo/máximo en 90 días
€0,0019573632 / €0,0021007232
Mínimo/máximo en 52 semanas
€0,0019573632 / €0,0021121996
Máximo históricoene 7, 2018 (7 years ago)
€1,55
99.88%
All Time Lowago 25, 2015 (10 years ago)
€0,00007471
2496.20%

Data provided by Coingecko API

Conversor de XEM a EUR

NEM
NEMXEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEM Safely with 3Commas

Use a proven backtested strategy for XEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NEM a Euro en tiempo real (XEM a EUR)

    XEMEUR by TradingView

    NEM Intercambios

    Instant crypto to crypto exchange coming soon!

    NEM Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,002001
    €0
    €0,002061
    €0,002001
    30/8/2025
    €0,001992
    €0,002001
    €0,002029
    €0,00198
    29/8/2025
    €0,002101
    €0,001992
    €0,002101
    €0,001957
    28/8/2025
    €0,001993
    €0,002101
    €0,002094
    €0,001993
    27/8/2025
    €0,002072
    €0,001993
    €0,002112
    €0,001992
    26/8/2025
    €0,00198
    €0,002072
    €0,002082
    €0,001966
    25/8/2025
    €0,002025
    €0,00198
    €0,002056
    €0,001972

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 17 minutes and 26 seconds

    Explore Our Other Products for XEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.701
    0.21%
    Capitalización de Mercado€2,16T
    Volumen€38,64B
    2
    4316,51
    3.72%
    Capitalización de Mercado€521,13B
    Volumen€27,9B
    4
    2,73
    3.03%
    Capitalización de Mercado€162,19B
    Volumen€7,13B
    5
    844,76
    2.38%
    Capitalización de Mercado€117,52B
    Volumen€1,47B
    6
    197,85
    3.56%
    Capitalización de Mercado€107,07B
    Volumen€6,88B
    9
    0,21
    3.20%
    Capitalización de Mercado€31,77B
    Volumen€2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1277
    Capitalización de Mercado€17,54M
    Volumen€2,1M
    1273
    0,02
    7.30%
    Capitalización de Mercado€17,51M
    Volumen€18.113
    1269
    0,26
    5.37%
    Capitalización de Mercado€17,46M
    Volumen€56.575
    1279
    Capitalización de Mercado€17,61M
    Volumen€438
    1280
    0,00290103
    3.79%
    Capitalización de Mercado€17,4M
    Volumen€9940

    Data provided by Coingecko API