NEM (XEM) Canlı Fiyat

NEM logo
XEMNEM
0,00199 -1.80%
Piyasa değeri
€17,86M
2.16%
Hacim (24s)
1.855.736
0.55%
Dolaşımdaki miktar
9.000.000.000 XEM
Yayın tarihi
31.03.2015

Data provided by Coingecko API

XEM Fiyat İstatistikleri

Fiyat / NEM Fiyatı Bugün

NEM Fiyatı
€0,00198969

Fiyat Değişimi

€-0,000036481002
1.80%
24s Düşük / 24s Yüksek
€0,00195844 / €0,00206065

Alım Satım Hacmi

€1.855.736
0.55%
Hacim / Piyasa Değeri
0,10390832
Piyasa hakimiyeti
0,0005215829%
Piyasa sıralaması
#1269

NEM Arzı

Daloşımdaki Arz
8.999.999.999 XEM
Toplam Arz
8.999.999.999 XEM
Maks Arz
0 XEM

NEM piyasa değeri

Piyasa Değeri
€17.859.359
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

€17.859.359
1.58%

Dünkü NEM Fiyatı

Dünkü Düşük / Yüksek
€0,0020105144 / €0,0020219938
Dünkü Açılış / Kapanış
€0,0020105144 / €0,0020219938
Dünkü Değişim
1.32%
Dünkü Hacim
€1.681.359,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00228762 / €0,0024572919
30g Düşük/30g Yüksek
€0,0019795944 / €0,0020606456
90g Düşük/90g Yüksek
€0,0019573632 / €0,0021007232
52 Hafta Düşük / 52 Hafta Yüksek
€0,0019573632 / €0,0021121996
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
€1,55
99.87%
Tüm Zamanlar DüşükAğu 25, 2015 (10 yıl önce)
€0,00007471
2556.13%

Data provided by Coingecko API

XEM'den EUR'ye Dönüştürücü

NEM
NEMXEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEM Safely with 3Commas

Use a proven backtested strategy for XEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEM Fiyat Tablosu (XEM'den EUR'ye)

    XEMEUR TradingView tarafından

    NEM Borsaları

    Instant crypto to crypto exchange coming soon!

    NEM Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,002001
    €0
    €0,002061
    €0,002001
    30.08.2025
    €0,001992
    €0,002001
    €0,002029
    €0,00198
    29.08.2025
    €0,002101
    €0,001992
    €0,002101
    €0,001957
    28.08.2025
    €0,001993
    €0,002101
    €0,002094
    €0,001993
    27.08.2025
    €0,002072
    €0,001993
    €0,002112
    €0,001992
    26.08.2025
    €0,00198
    €0,002072
    €0,002082
    €0,001966
    25.08.2025
    €0,002025
    €0,00198
    €0,002056
    €0,001972

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 15 dakika ve 29 saniye

    Explore Our Other Products for XEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.064
    0.56%
    Piyasa değeri€2,15T
    Hacim€30,91B
    2
    4.406
    0.82%
    Piyasa değeri€531,37B
    Hacim€24,14B
    4
    2,74
    3.33%
    Piyasa değeri€162,54B
    Hacim€4,97B
    5
    853,64
    0.67%
    Piyasa değeri€118,72B
    Hacim€938,24M
    6
    199,14
    2.23%
    Piyasa değeri€107,66B
    Hacim€5,96B
    10
    0,21
    2.94%
    Piyasa değeri€31,83B
    Hacim€1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1265
    Piyasa değeri€17,96M
    Hacim€0
    1266
    0
    3.80%
    Piyasa değeri€17,92M
    Hacim€237.562
    1254
    0,02
    8.52%
    Piyasa değeri€17,86M
    Hacim€512.143
    1268
    0,01
    7.92%
    Piyasa değeri€17,83M
    Hacim€278.225
    1270
    0,04
    3.38%
    Piyasa değeri€17,83M
    Hacim€344.180

    Data provided by Coingecko API