NEM (XEM) Live Price

NEM logo
XEMNEM
0.021073+ 1.15%
Market Cap
€189.48M
0.51%
Volume (24)
12,204,885
3.23%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
€0.0210734

Price Change

€0.00023934
1.15%
24h Low / 24h High
€0.02027467 / €0.02121865

Trading Volume

€12,204,885
3.23%
Volume / Market Cap
0.064411889
Market Dominance
0.0059135881%
Market Rank
#316

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
€189,481,870
0.51%

Fully Diluted
Market Cap

€189,481,870
2.37%

NEM Price Yesterday

Yesterday's Low / High
€0.020536093 / €0.02059716
Yesterday's Open / Close
€0.020536093 / €0.02059716
Yesterday's Change
2.46%
Yesterday's Volume
€14,599,667

NEM Price History

7d Low / 7d High
€0.019529302 / €0.024152643
30d Low / 30d High
€0.020536093 / €0.021772537
90d Low / 90d High
€0.018877855 / €0.023064276
52 Week Low / 52 Week High
€0.018854096 / €0.023064276
All Time HighJan 7, 2018 (7 years ago)
€1.55
98.64%
All Time LowAug 25, 2015 (9 years ago)
€0.00007471
28058.55%

Data provided by Coingecko API

XEM to EUR converter

NEM
NEMXEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to EUR)

XEMEUR by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (EUR)

Date
2/15/2025
€0.021773
€0
€0.021773
€0.020536
2/14/2025
€0.022187
€0.021773
€0.023064
€0.02107
2/13/2025
€0.020806
€0.022187
€0.022768
€0.020795
2/12/2025
€0.018952
€0.020806
€0.020258
€0.018878
2/11/2025
€0.019575
€0.018952
€0.020038
€0.018854
2/10/2025
€0.019725
€0.019575
€0.019775
€0.019166
2/9/2025
€0.019265
€0.019725
€0.020094
€0.019132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,109
0.80%
Market Cap€1.92T
Volume€13.71B
2
2,706.32
0.22%
Market Cap€326.13B
Volume€8.75B
3
2.76
2.08%
Market Cap€159.42B
Volume€3.14B
5
665.75
0.50%
Market Cap€97.11B
Volume€853.56M
6
192.51
1.61%
Market Cap€93.97B
Volume€1.7B
8
0.27
3.73%
Market Cap€39.77B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

314
24.09
3.07%
Market Cap€190.01M
Volume€80.97M
315
2.31
3.02%
Market Cap€189.81M
Volume€12.4M
317
0.02
1.04%
Market Cap€189.48M
Volume€12.22M
318
0.95
0.00%
Market Cap€188.45M
Volume€7.1M
Market Cap€186.91M
Volume€1.92M

Data provided by Coingecko API