NEM (XEM) Live Price

NEM logo
XEMNEM
0.023861+ 3.53%
Market Cap
€214.74M
3.50%
Volume (24)
35,927,189
10.27%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
€0.02386102

Price Change

€0.00081378
3.53%
24h Low / 24h High
€0.02257892 / €0.02418611

Trading Volume

€35,927,189
10.27%
Volume / Market Cap
0.16730528
Market Dominance
0.0061034579%
Market Rank
#329

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
€214,740,320
3.50%

Fully Diluted
Market Cap

€214,740,320
4.78%

NEM Price Yesterday

Yesterday's Low / High
€0.022738887 / €0.02280429
Yesterday's Open / Close
€0.022738887 / €0.02280429
Yesterday's Change
4.78%
Yesterday's Volume
€30,469,374

NEM Price History

7d Low / 7d High
€0.021807403 / €0.032147716
30d Low / 30d High
€0.02270545 / €0.024638771
90d Low / 90d High
€0.020985678 / €0.027492657
52 Week Low / 52 Week High
€0.020985678 / €0.030585112
All Time HighJan 7, 2018 (6 years ago)
€1.55
98.45%
All Time LowAug 25, 2015 (9 years ago)
€0.00007471
32191.78%

Data provided by Coingecko API

XEM to EUR converter

NEM
NEMXEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to EUR)

XEMEUR by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (EUR)

Date
12/21/2024
€0.023819
€0
€0.024639
€0.022705
12/20/2024
€0.023739
€0.023819
€0.024341
€0.020986
12/19/2024
€0.025869
€0.023739
€0.026113
€0.023091
12/18/2024
€0.02757
€0.025869
€0.028279
€0.025781
12/17/2024
€0.028541
€0.02757
€0.028541
€0.027343
12/16/2024
€0.030585
€0.028541
€0.030585
€0.028096
12/15/2024
€0.029748
€0.030585
€0.03038
€0.029015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,296
2.27%
Market Cap€1.89T
Volume€42.38B
2
3,302.71
2.37%
Market Cap€397.57B
Volume€26.84B
4
2.21
1.05%
Market Cap€126.64B
Volume€10.88B
5
655.5
1.31%
Market Cap€95.57B
Volume€1.13B
6
181.51
2.34%
Market Cap€86.94B
Volume€5.83B
7
0.31
3.91%
Market Cap€45.93B
Volume€4.72B

Data provided by Coingecko API

More Cryptocurrencies

330
0.47
21.27%
Market Cap€215.67M
Volume€39,275
332
1.27
15.54%
Market Cap€215.4M
Volume€1.07B
331
2.58
0.20%
Market Cap€215.39M
Volume€3.17M
333
0.16
6.31%
Market Cap€210.45M
Volume€19.64M
334
0.03
7.91%
Market Cap€210.18M
Volume€860,298

Data provided by Coingecko API