Цена NEM (XEM) Текущая стоимость

NEM logo
XEMNEM
GBP 0,00175 -1.21%
Рыночная капитализация
GBP 15,76M
1.19%
Объём (сутки)
GBP 1 369 468
3.49%
В обращении
9 000 000 000 XEM
Дата эмиссии
31.03.2015

Data provided by Coingecko API

XEM Статистика цены

NEM Цена сегодня

NEM Цена
GBP 0,00175021

Изменение цены

GBP -0,000021396938
1.21%
24ч. мин. / 24ч. макс.
GBP 0,00173703 / GBP 0,00178885

Объем

GBP 1 369 468
3.49%
Объем / Рыночная капитализация
0,086917596
Доминирование
0,00053799846%
Рейтинг
#1276

NEM Предложение

В обращении
8 999 999 999 XEM
Общее предложение
8 999 999 999 XEM
Максимальное предложение
0 XEM

NEM Рыночная капитализация

Рыночная капитализация
GBP 15 755 935
1.19%

Разбавленная рыночная капитализация

GBP 15 755 935
1.33%

NEM Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0017706596 / GBP 0,0017777867
Вчерашняя цена открытия / закрытия
GBP 0,0017706596 / GBP 0,0017777867
Вчерашнее изменение цены
1.35%
Вчерашний объем
GBP 1 452 348,1

NEM История цены

Мин. / макс цена за 7 дней
GBP 0,0022305281 / GBP 0,0024539754
Мин. / максцена за 30 дней
GBP 0,001740129 / GBP 0,001793631
Мин. / макс цена за 90 дней
GBP 0,0016467632 / GBP 0,0018126741
Мин. / макс цена за 52 недели
GBP 0,0016467632 / GBP 0,0018162632
Исторический макс.янв. 7, 2018 (7 лет назад)
GBP 1,38
99.87%
Исторический мин.авг. 25, 2015 (10 лет назад)
GBP 0,00005485
3092.65%

Data provided by Coingecko API

Конвертер XEM GBP

NEM
NEMXEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEM Safely with 3Commas

Use a proven backtested strategy for XEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NEM в реальном времени (XEM к GBP)

    XEMGBP от TradingView

    NEM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NEM (GBP)

    Дата
    03.09.2025
    GBP 0,001767
    GBP 0
    GBP 0,001778
    GBP 0,00174
    02.09.2025
    GBP 0,001662
    GBP 0,001767
    GBP 0,001794
    GBP 0,001662
    01.09.2025
    GBP 0,001726
    GBP 0,001662
    GBP 0,001738
    GBP 0,001647
    31.08.2025
    GBP 0,001732
    GBP 0,001726
    GBP 0,001813
    GBP 0,001732
    30.08.2025
    GBP 0,001723
    GBP 0,001732
    GBP 0,001756
    GBP 0,001713
    29.08.2025
    GBP 0,001816
    GBP 0,001723
    GBP 0,001816
    GBP 0,001694
    28.08.2025
    GBP 0,001719
    GBP 0,001816
    GBP 0,00181
    GBP 0,001719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 0 minutes undefined 1 second

    Explore Our Other Products for XEM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 127
    0.09%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,11B
    2
    GBP 4 407,73
    1.58%
    КапитализацияGBP 531,83B
    ОбъёмGBP 30,67B
    3
    GBP 2,86
    0.68%
    КапитализацияGBP 169,85B
    ОбъёмGBP 4,23B
    5
    GBP 848,71
    0.44%
    КапитализацияGBP 118,15B
    ОбъёмGBP 902,01M
    6
    GBP 207,64
    1.26%
    КапитализацияGBP 112,4B
    ОбъёмGBP 6,01B
    9
    GBP 0,217014
    0.94%
    КапитализацияGBP 32,74B
    ОбъёмGBP 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    1271
    GBP 0,00000002
    2.30%
    КапитализацияGBP 15,85M
    ОбъёмGBP 575 038
    1274
    GBP 0,00799901
    8.57%
    КапитализацияGBP 15,84M
    ОбъёмGBP 140 027
    1273
    GBP 0,909237
    0.28%
    КапитализацияGBP 15,82M
    ОбъёмGBP 11 466
    1275
    GBP 0,062619
    14.17%
    КапитализацияGBP 15,69M
    ОбъёмGBP 19 706
    1277
    GBP 0,03102847
    0.73%
    КапитализацияGBP 15,66M
    ОбъёмGBP 82 676

    Data provided by Coingecko API