NEM (XEM) Live Price

NEM logo
XEMNEM
GBP 0.01757+ 0.54%
Market Cap
GBP 158M
0.40%
Volume (24)
GBP 9,766,270
3.23%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
GBP 0.01757043

Price Change

GBP 0.00009477
0.54%
24h Low / 24h High
GBP 0.01690132 / GBP 0.01768824

Trading Volume

GBP 9,766,270
3.23%
Volume / Market Cap
0.06181186
Market Dominance
0.0058637968%
Market Rank
#317

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
GBP 157,999,940
0.40%

Fully Diluted
Market Cap

GBP 157,999,940
2.40%

NEM Price Yesterday

Yesterday's Low / High
GBP 0.017119246 / GBP 0.017170152
Yesterday's Open / Close
GBP 0.017119246 / GBP 0.017170152
Yesterday's Change
2.48%
Yesterday's Volume
GBP 12,170,538

NEM Price History

7d Low / 7d High
GBP 0.019529302 / GBP 0.024152643
30d Low / 30d High
GBP 0.017119246 / GBP 0.018142048
90d Low / 90d High
GBP 0.015712558 / GBP 0.019190627
52 Week Low / 52 Week High
GBP 0.015701012 / GBP 0.019190627
All Time HighJan 7, 2018 (7 years ago)
GBP 1.38
98.73%
All Time LowAug 25, 2015 (9 years ago)
GBP 0.00005485
31868.14%

Data provided by Coingecko API

XEM to GBP converter

NEM
NEMXEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to GBP)

XEMGBP by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (GBP)

Date
2/15/2025
GBP 0.018142
GBP 0
GBP 0.018142
GBP 0.017119
2/14/2025
GBP 0.018474
GBP 0.018142
GBP 0.019191
GBP 0.017541
2/13/2025
GBP 0.017366
GBP 0.018474
GBP 0.018975
GBP 0.01733
2/12/2025
GBP 0.015776
GBP 0.017366
GBP 0.016914
GBP 0.015713
2/11/2025
GBP 0.01632
GBP 0.015776
GBP 0.016732
GBP 0.015701
2/10/2025
GBP 0.016414
GBP 0.01632
GBP 0.016482
GBP 0.015944
2/9/2025
GBP 0.016043
GBP 0.016414
GBP 0.016727
GBP 0.015932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,111
0.74%
Market CapGBP 1.93T
VolumeGBP 13.72B
2
GBP 2,706.37
0.22%
Market CapGBP 326.21B
VolumeGBP 8.69B
3
GBP 2.75
1.64%
Market CapGBP 159.25B
VolumeGBP 3.18B
5
GBP 667.65
1.10%
Market CapGBP 97.42B
VolumeGBP 855.97M
6
GBP 192.74
1.63%
Market CapGBP 94.15B
VolumeGBP 1.7B
8
GBP 0.269727
3.38%
Market CapGBP 39.95B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

313
GBP 1.95
3.29%
Market CapGBP 159.63M
VolumeGBP 9.65M
315
GBP 20.11
2.93%
Market CapGBP 158.6M
VolumeGBP 10.69M
316
GBP 1.056
1.25%
Market CapGBP 158.43M
VolumeGBP 37.41M
318
GBP 0.794447
0.10%
Market CapGBP 157.12M
VolumeGBP 3.66M
Market CapGBP 155.77M
VolumeGBP 1.61M

Data provided by Coingecko API