NEM (XEM) Live Price

NEM logo
XEMNEM
GBP 0.030656-1.68%
Market Cap
GBP 275.84M
1.48%
Volume (24)
GBP 3,641,659
1.39%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
GBP 0.03065557

Price Change

GBP -0.00052468425
1.68%
24h Low / 24h High
GBP 0.02977861 / GBP 0.03133055

Trading Volume

GBP 3,641,659
1.39%
Volume / Market Cap
0.013202239
Market Dominance
0.014317504%
Market Rank
#209

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
GBP 275,836,470
1.48%

Fully Diluted
Market Cap

GBP 275,836,470
0.56%

NEM Price Yesterday

Yesterday's Low / High
GBP 0.030635577 / GBP 0.031008004
Yesterday's Open / Close
GBP 0.030635577 / GBP 0.031008004
Yesterday's Change
0.54%
Yesterday's Volume
GBP 3,750,735.1

NEM Price History

7d Low / 7d High
GBP 0.03494265 / GBP 0.040409247
30d Low / 30d High
GBP 0.030635577 / GBP 0.031621353
90d Low / 90d High
GBP 0.030231041 / GBP 0.032125189
52 Week Low / 52 Week High
GBP 0.027303945 / GBP 0.032125189
All Time HighJan 7, 2018 (6 years ago)
GBP 1.38
97.77%
All Time LowAug 25, 2015 (8 years ago)
GBP 0.00005485
55898.46%

Data provided by Coingecko API

XEM to GBP converter

NEM
NEMXEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to GBP)

XEMGBP by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (GBP)

Date
5/7/2024
GBP 0.030925
GBP 0
GBP 0.031621
GBP 0.030636
5/6/2024
GBP 0.031414
GBP 0.030925
GBP 0.032125
GBP 0.030793
5/5/2024
GBP 0.03066
GBP 0.031414
GBP 0.0314
GBP 0.030231
5/4/2024
GBP 0.030634
GBP 0.03066
GBP 0.031056
GBP 0.030318
5/3/2024
GBP 0.029514
GBP 0.030634
GBP 0.030887
GBP 0.029134
5/2/2024
GBP 0.028646
GBP 0.029514
GBP 0.029638
GBP 0.027876
5/1/2024
GBP 0.028488
GBP 0.028646
GBP 0.028646
GBP 0.027304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,477
1.02%
Market CapGBP 1.23T
VolumeGBP 25.29B
2
GBP 3,009.7
1.22%
Market CapGBP 361.6B
VolumeGBP 10.09B
4
GBP 585.53
0.53%
Market CapGBP 90.13B
VolumeGBP 755.31M
7
GBP 0.526972
2.29%
Market CapGBP 29.12B
VolumeGBP 1.08B
11
GBP 0.46356
3.26%
Market CapGBP 16.4B
VolumeGBP 440.2M
570
GBP 0.998705
0.10%
Market CapGBP 70.32M
VolumeGBP 737,329

Data provided by Coingecko API

More Cryptocurrencies

206
GBP 23.7
1.88%
Market CapGBP 279.39M
VolumeGBP 32.17M
207
GBP 18.5
0.09%
Market CapGBP 278.13M
VolumeGBP 38.48M
208
GBP 0.683964
4.51%
Market CapGBP 277.35M
VolumeGBP 2.2M
210
GBP 4.17
0.52%
Market CapGBP 271.51M
VolumeGBP 6.45M
211
GBP 0.00303002
6.95%
Market CapGBP 270.7M
VolumeGBP 23.03M

Data provided by Coingecko API