NEM (XEM) Live Price

NEM logo
XEMNEM
GBP 0.019288+ 1.90%
Market Cap
GBP 173.38M
1.55%
Volume (24)
GBP 30,061,767
84.33%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
GBP 0.01928788

Price Change

GBP 0.00035962
1.90%
24h Low / 24h High
GBP 0.0188703 / GBP 0.02070863

Trading Volume

GBP 30,061,767
84.33%
Volume / Market Cap
0.17338561
Market Dominance
0.006022553%
Market Rank
#344

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
GBP 173,380,980
1.55%

Fully Diluted
Market Cap

GBP 173,380,980
3.87%

NEM Price Yesterday

Yesterday's Low / High
GBP 0.019761947 / GBP 0.020317544
Yesterday's Open / Close
GBP 0.020317544 / GBP 0.019761947
Yesterday's Change
3.75%
Yesterday's Volume
GBP 5,568,096.8

NEM Price History

7d Low / 7d High
GBP 0.02269246 / GBP 0.027737249
30d Low / 30d High
GBP 0.018538683 / GBP 0.02070863
90d Low / 90d High
GBP 0.018538683 / GBP 0.021990789
52 Week Low / 52 Week High
GBP 0.018538683 / GBP 0.022778384
All Time HighJan 7, 2018 (7 years ago)
GBP 1.38
98.60%
All Time LowAug 25, 2015 (9 years ago)
GBP 0.00005485
34990.25%

Data provided by Coingecko API

XEM to GBP converter

NEM
NEMXEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to GBP)

XEMGBP by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (GBP)

Date
1/21/2025
GBP 0.018968
GBP 0
GBP 0.020709
GBP 0.018539
1/20/2025
GBP 0.01881
GBP 0.018968
GBP 0.020881
GBP 0.018627
1/19/2025
GBP 0.021395
GBP 0.01881
GBP 0.021395
GBP 0.019239
1/18/2025
GBP 0.02249
GBP 0.021395
GBP 0.02249
GBP 0.020612
1/17/2025
GBP 0.021583
GBP 0.02249
GBP 0.022778
GBP 0.02153
1/16/2025
GBP 0.021417
GBP 0.021583
GBP 0.021733
GBP 0.021148
1/15/2025
GBP 0.021149
GBP 0.021417
GBP 0.022115
GBP 0.020661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,990
2.02%
Market CapGBP 2.08T
VolumeGBP 73.94B
2
GBP 3,301.07
0.40%
Market CapGBP 397.79B
VolumeGBP 26.96B
3
GBP 3.16
2.10%
Market CapGBP 181.82B
VolumeGBP 7.02B
5
GBP 254.19
6.43%
Market CapGBP 123.73B
VolumeGBP 9.69B
6
GBP 696.66
1.77%
Market CapGBP 101.72B
VolumeGBP 981.32M
7
GBP 0.36407
5.65%
Market CapGBP 53.78B
VolumeGBP 7.94B

Data provided by Coingecko API

More Cryptocurrencies

345
GBP 0.174644
33.06%
Market CapGBP 174.38M
VolumeGBP 144.86M
342
GBP 0.00050848
5.61%
Market CapGBP 174.01M
VolumeGBP 232,357
343
GBP 0.089264
0.31%
Market CapGBP 173.58M
VolumeGBP 2.11M
346
GBP 84,226
1.00%
Market CapGBP 172.4M
VolumeGBP 4,286
348
GBP 0.415424
1.26%
Market CapGBP 171.4M
VolumeGBP 10.02M

Data provided by Coingecko API