NEM (XEM) Live Price

NEM logo
XEMNEM
GBP 0.017098+ 0.93%
Market Cap
GBP 153.76M
0.80%
Volume (24)
GBP 27,114,955
0.38%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
GBP 0.01709772

Price Change

GBP 0.00015699
0.93%
24h Low / 24h High
GBP 0.01606349 / GBP 0.01747882

Trading Volume

GBP 27,114,955
0.38%
Volume / Market Cap
0.17634319
Market Dominance
0.0060512119%
Market Rank
#341

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
GBP 153,762,410
0.80%

Fully Diluted
Market Cap

GBP 153,762,410
0.45%

NEM Price Yesterday

Yesterday's Low / High
GBP 0.016865674 / GBP 0.017149594
Yesterday's Open / Close
GBP 0.016865674 / GBP 0.017149594
Yesterday's Change
0.53%
Yesterday's Volume
GBP 31,774,573

NEM Price History

7d Low / 7d High
GBP 0.017253917 / GBP 0.024955184
30d Low / 30d High
GBP 0.016708386 / GBP 0.017977056
90d Low / 90d High
GBP 0.016708386 / GBP 0.018991637
52 Week Low / 52 Week High
GBP 0.0136141 / GBP 0.019777457
All Time HighJan 7, 2018 (6 years ago)
GBP 1.38
98.76%
All Time LowAug 25, 2015 (9 years ago)
GBP 0.00005485
31062.54%

Data provided by Coingecko API

XEM to GBP converter

NEM
NEMXEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to GBP)

XEMGBP by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (GBP)

Date
11/20/2024
GBP 0.016911
GBP 0
GBP 0.017977
GBP 0.016708
11/19/2024
GBP 0.018036
GBP 0.016911
GBP 0.018036
GBP 0.017114
11/18/2024
GBP 0.017067
GBP 0.018036
GBP 0.018047
GBP 0.016841
11/17/2024
GBP 0.018161
GBP 0.017067
GBP 0.019777
GBP 0.01715
11/16/2024
GBP 0.014759
GBP 0.018161
GBP 0.016279
GBP 0.014759
11/15/2024
GBP 0.013902
GBP 0.014759
GBP 0.014835
GBP 0.013614
11/14/2024
GBP 0.014369
GBP 0.013902
GBP 0.014525
GBP 0.013723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,155
2.88%
Market CapGBP 1.92T
VolumeGBP 116.54B
2
GBP 3,327.98
7.36%
Market CapGBP 401.1B
VolumeGBP 53.13B
4
GBP 253.96
7.79%
Market CapGBP 120.64B
VolumeGBP 12.47B
5
GBP 620.09
1.30%
Market CapGBP 90.52B
VolumeGBP 2.31B
6
GBP 1.11
1.02%
Market CapGBP 63.37B
VolumeGBP 7.24B
7
GBP 0.383212
0.17%
Market CapGBP 56.29B
VolumeGBP 10.05B

Data provided by Coingecko API

More Cryptocurrencies

336
GBP 0.402723
7.50%
Market CapGBP 156.09M
VolumeGBP 89.7M
337
GBP 0.432656
1.58%
Market CapGBP 155.61M
VolumeGBP 262,194
338
GBP 0.795822
0.60%
Market CapGBP 154.6M
VolumeGBP 1,614
340
GBP 53.08
8.00%
Market CapGBP 153.56M
VolumeGBP 2,394
339
GBP 0.253633
1.25%
Market CapGBP 153.57M
VolumeGBP 51.13M

Data provided by Coingecko API