NEM (XEM) Live Price

NEM logo
XEMNEM
GBP 0.017493 -0.30%
Market Cap
GBP 157.21M
0.19%
Volume (24)
GBP 16,193,179
17.58%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
GBP 0.01749333

Price Change

GBP -0.000053197506
0.30%
24h Low / 24h High
GBP 0.01730627 / GBP 0.0183034

Trading Volume

GBP 16,193,179
17.58%
Volume / Market Cap
0.10300186
Market Dominance
0.0059110491%
Market Rank
#310

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
GBP 157,212,490
0.19%

Fully Diluted
Market Cap

GBP 157,212,490
0.72%

NEM Price Yesterday

Yesterday's Low / High
GBP 0.01754125 / GBP 0.017647072
Yesterday's Open / Close
GBP 0.017647072 / GBP 0.01754125
Yesterday's Change
0.57%
Yesterday's Volume
GBP 15,637,558

NEM Price History

7d Low / 7d High
GBP 0.021417936 / GBP 0.026471172
30d Low / 30d High
GBP 0.017498394 / GBP 0.018296573
90d Low / 90d High
GBP 0.017498394 / GBP 0.019938388
52 Week Low / 52 Week High
GBP 0.017017943 / GBP 0.02099111
All Time HighJan 7, 2018 (7 years ago)
GBP 1.38
98.73%
All Time LowAug 25, 2015 (9 years ago)
GBP 0.00005485
31744.11%

Data provided by Coingecko API

XEM to GBP converter

NEM
NEMXEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to GBP)

XEMGBP by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (GBP)

Date
2/21/2025
GBP 0.01815
GBP 0
GBP 0.018297
GBP 0.017498
2/20/2025
GBP 0.018315
GBP 0.01815
GBP 0.018315
GBP 0.017796
2/19/2025
GBP 0.019122
GBP 0.018315
GBP 0.019122
GBP 0.017937
2/18/2025
GBP 0.018188
GBP 0.019122
GBP 0.020991
GBP 0.018188
2/17/2025
GBP 0.017644
GBP 0.018188
GBP 0.017924
GBP 0.017289
2/16/2025
GBP 0.017147
GBP 0.017644
GBP 0.017764
GBP 0.017018
2/15/2025
GBP 0.018142
GBP 0.017147
GBP 0.018142
GBP 0.017119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,454
1.91%
Market CapGBP 1.91T
VolumeGBP 42.31B
2
GBP 2,690.57
2.34%
Market CapGBP 324.43B
VolumeGBP 34.5B
3
GBP 2.58
2.58%
Market CapGBP 149.42B
VolumeGBP 5.21B
5
GBP 658.58
1.01%
Market CapGBP 96.09B
VolumeGBP 1.11B
6
GBP 172.09
1.69%
Market CapGBP 84.13B
VolumeGBP 5.3B
8
GBP 0.244149
3.63%
Market CapGBP 36.14B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 158.41M
VolumeGBP 37.67M
309
GBP 1.21
0.02%
Market CapGBP 158.21M
VolumeGBP 70.48M
307
GBP 0.168099
2.09%
Market CapGBP 158.08M
VolumeGBP 2.32M
311
GBP 1.1
3.44%
Market CapGBP 156.46M
VolumeGBP 66.75M
300
GBP 144.22
2.07%
Market CapGBP 156.02M
VolumeGBP 20.71M

Data provided by Coingecko API