NEM (XEM) Live Price

NEM logo
XEMNEM
GBP 0.015141+ 2.21%
Market Cap
GBP 136.84M
2.57%
Volume (24)
GBP 34,702,328
0.03%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
GBP 0.0151412

Price Change

GBP 0.00032711
2.21%
24h Low / 24h High
GBP 0.01424946 / GBP 0.01521808

Trading Volume

GBP 34,702,328
0.03%
Volume / Market Cap
0.25360057
Market Dominance
0.0064370161%
Market Rank
#282

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
GBP 136,838,530
2.57%

Fully Diluted
Market Cap

GBP 136,838,530
2.43%

NEM Price Yesterday

Yesterday's Low / High
GBP 0.014820967 / GBP 0.014866583
Yesterday's Open / Close
GBP 0.014866583 / GBP 0.014820967
Yesterday's Change
2.00%
Yesterday's Volume
GBP 25,979,318

NEM Price History

7d Low / 7d High
GBP 0.018349624 / GBP 0.020720984
30d Low / 30d High
GBP 0.014682666 / GBP 0.015203701
90d Low / 90d High
GBP 0.014682666 / GBP 0.016048464
52 Week Low / 52 Week High
GBP 0.014682666 / GBP 0.016048464
All Time HighJan 7, 2018 (7 years ago)
GBP 1.38
98.90%
All Time LowAug 25, 2015 (9 years ago)
GBP 0.00005485
27591.86%

Data provided by Coingecko API

XEM to GBP converter

NEM
NEMXEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to GBP)

XEMGBP by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (GBP)

Date
3/10/2025
GBP 0.014843
GBP 0
GBP 0.015204
GBP 0.014683
3/9/2025
GBP 0.016005
GBP 0.014843
GBP 0.016005
GBP 0.014872
3/8/2025
GBP 0.015514
GBP 0.016005
GBP 0.016048
GBP 0.015514
3/7/2025
GBP 0.01546
GBP 0.015514
GBP 0.015724
GBP 0.014883
3/6/2025
GBP 0.015721
GBP 0.01546
GBP 0.015721
GBP 0.015116
3/5/2025
GBP 0.015519
GBP 0.015721
GBP 0.015523
GBP 0.015034
3/4/2025
GBP 0.015319
GBP 0.015519
GBP 0.015582
GBP 0.014723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,262
5.04%
Market CapGBP 1.65T
VolumeGBP 53.61B
2
GBP 1,948.93
4.00%
Market CapGBP 234.86B
VolumeGBP 34.29B
4
GBP 2.2
6.94%
Market CapGBP 127.76B
VolumeGBP 6.86B
5
GBP 556.45
3.80%
Market CapGBP 81.15B
VolumeGBP 1.96B
6
GBP 126.5
7.02%
Market CapGBP 64.34B
VolumeGBP 6.12B
9
GBP 0.167469
7.31%
Market CapGBP 24.81B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

278
GBP 0.275354
4.48%
Market CapGBP 137.34M
VolumeGBP 5.19M
280
GBP 20.78
39.17%
Market CapGBP 136.88M
VolumeGBP 131.51M
281
GBP 0.0013682
1.87%
Market CapGBP 136.85M
VolumeGBP 16.3M
283
GBP 0.00244069
3.47%
Market CapGBP 136.75M
VolumeGBP 19.96M
284
GBP 0.801649
1.17%
Market CapGBP 136.56M
VolumeGBP 2.24M

Data provided by Coingecko API