Neopin (NPT) Live Price

Neopin logo
NPTNeopin
GBP 0.137412 -0.52%
Market Cap
GBP 0
0%
Volume (24)
GBP 169,462
6.52%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
GBP 0.137412

Price Change

GBP -0.00072468824
0.52%
24h Low / 24h High
GBP 0.135526 / GBP 0.140409

Trading Volume

GBP 169,462
6.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1,000,000,000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

GBP 137,411,890
0.99%

Neopin Price Yesterday

Yesterday's Low / High
GBP 0.13866059 / GBP 0.13892345
Yesterday's Open / Close
GBP 0.13892345 / GBP 0.13866059
Yesterday's Change
0.99%
Yesterday's Volume
GBP 417,558.75

Neopin Price History

7d Low / 7d High
GBP 0.16488865 / GBP 0.18949471
30d Low / 30d High
GBP 0.13558818 / GBP 0.14197851
90d Low / 90d High
GBP 0.13338155 / GBP 0.15016325
52 Week Low / 52 Week High
GBP 0.13338155 / GBP 0.15149818
All Time HighFeb 28, 2022 (2 years ago)
GBP 28.24
99.51%
All Time LowNov 15, 2024 (1 months ago)
GBP 0.119549
14.95%

Data provided by Coingecko API

NPT to GBP converter

Neopin
NeopinNPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to GBP)

NPTGBP by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (GBP)

Date
1/10/2025
GBP 0.141106
GBP 0
GBP 0.141106
GBP 0.135588
1/9/2025
GBP 0.13382
GBP 0.141106
GBP 0.141979
GBP 0.13382
1/8/2025
GBP 0.136356
GBP 0.13382
GBP 0.139215
GBP 0.133382
1/7/2025
GBP 0.149151
GBP 0.136356
GBP 0.150163
GBP 0.138814
1/6/2025
GBP 0.144811
GBP 0.149151
GBP 0.151498
GBP 0.144188
1/5/2025
GBP 0.143109
GBP 0.144811
GBP 0.149775
GBP 0.141849
1/4/2025
GBP 0.141937
GBP 0.143109
GBP 0.146298
GBP 0.141937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,508
0.37%
Market CapGBP 1.87T
VolumeGBP 48.33B
2
GBP 3,269.28
0.95%
Market CapGBP 394.37B
VolumeGBP 22.9B
3
GBP 2.41
4.75%
Market CapGBP 139.15B
VolumeGBP 5.43B
5
GBP 696.4
0.13%
Market CapGBP 101.66B
VolumeGBP 656.14M
6
GBP 186.5
2.47%
Market CapGBP 90.34B
VolumeGBP 4.18B
7
GBP 0.337225
0.69%
Market CapGBP 49.82B
VolumeGBP 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API