Mayflower (MAY) Valor actual

Mayflower logo
MAYMayflower
GBP 0,030777+ 1.59%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1.237.727
10.31%
Suministro circulante
0 MAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAY

Precio de hoy de Mayflower

Precio de Mayflower
GBP 0,03077746

Cambio de precio en

GBP 0,00048251
1.59%
Mínimo/máximo en 24 h
GBP 0,0301981 / GBP 0,03110529

Volumen de trading en

GBP 1.237.727
10.31%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Mayflower

Suministro circulante
0 MAY
Suministro total
1.000.000.000 MAY
Suministro máximo
0 MAY

Capitalización de mercado de Mayflower

Capitalización de mercado
completamente diluida

GBP 30.777.345
1.10%

Precio de ayer de Mayflower

Mínimo/máximo de ayer
GBP 0,030348699 / GBP 0,030534559
Apertura/cierre de ayer
GBP 0,030534559 / GBP 0,030348699
Cambio de ayer
1.10%
Volumen de ayer
GBP 1.149.970,9

Historial de precios de Mayflower

Mínimo/máximo en 7 días
GBP 0,040739528 / GBP 0,044894998
Mínimo/máximo en 30 días
GBP 0,030159554 / GBP 0,031054732
Mínimo/máximo en 90 días
GBP 0,030159554 / GBP 0,03233865
Mínimo/máximo en 52 semanas
GBP 0,030159554 / GBP 0,033797583
Máximo históricofeb 28, 2022 (3 years ago)
GBP 28,24
99.89%
All Time Lowsept 6, 2025 (1 days ago)
GBP 0,03009408
2.37%

Data provided by Coingecko API

Conversor de MAY a GBP

Mayflower
MayflowerMAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAY Safely with 3Commas

Use a proven backtested strategy for MAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mayflower a British Pound en tiempo real (MAY a GBP)

    MAYGBP by TradingView

    Mayflower Intercambios

    Instant crypto to crypto exchange coming soon!

    Mayflower Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,030985
    GBP 0
    GBP 0,031055
    GBP 0,03016
    5/9/2025
    GBP 0,031542
    GBP 0,030985
    GBP 0,031542
    GBP 0,030843
    4/9/2025
    GBP 0,03169
    GBP 0,031542
    GBP 0,032339
    GBP 0,031528
    3/9/2025
    GBP 0,03178
    GBP 0,03169
    GBP 0,031952
    GBP 0,03153
    2/9/2025
    GBP 0,031593
    GBP 0,03178
    GBP 0,032239
    GBP 0,031384
    1/9/2025
    GBP 0,03269
    GBP 0,031593
    GBP 0,03269
    GBP 0,031504
    31/8/2025
    GBP 0,033058
    GBP 0,03269
    GBP 0,033798
    GBP 0,032713

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 57 minutes and 17 seconds

    Explore Our Other Products for MAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.270
    0.45%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 22,71B
    2
    GBP 4309,48
    0.23%
    Capitalización de MercadoGBP 520,15B
    VolumenGBP 15,89B
    4
    GBP 2,83
    1.00%
    Capitalización de MercadoGBP 168,82B
    VolumenGBP 1,61B
    5
    GBP 873,4
    1.41%
    Capitalización de MercadoGBP 121,55B
    VolumenGBP 869,09M
    6
    GBP 203,78
    0.67%
    Capitalización de MercadoGBP 110,38B
    VolumenGBP 2,9B
    9
    GBP 0,219191
    2.30%
    Capitalización de MercadoGBP 33,04B
    VolumenGBP 978,18M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API