NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
INR 0.590161+ 81.52%
Market Cap
INR 564.58M
74.95%
Volume (24)
INR 32,820,778
5.26%
Circulating Supply
974,564,580 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
INR 0.590161

Price Change

INR 0.265032
81.52%
24h Low / 24h High
INR 0.315175 / INR 0.614123

Trading Volume

INR 32,820,778
5.26%
Volume / Market Cap
0.058133555
Market Dominance
0.00018568305%
Market Rank
#2052

NodelyAI Supply

Circulating Supply
974,564,581.282 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
INR 564,575,450
74.95%

Fully Diluted
Market Cap

INR 579,310,450
57.23%

NodelyAI Price Yesterday

Yesterday's Low / High
INR 0.3527126 / INR 0.38418051
Yesterday's Open / Close
INR 0.38418051 / INR 0.3527126
Yesterday's Change
60.18%
Yesterday's Volume
INR 30,682,703

NodelyAI Price History

7d Low / 7d High
INR 0.0032604883 / INR 0.0074109548
30d Low / 30d High
INR 0.28228166 / INR 0.45998541
90d Low / 90d High
INR 0.28228166 / INR 0.6417701
52 Week Low / 52 Week High
INR 0.28228166 / INR 0.66313231
All Time HighDec 12, 2024 (1 months ago)
INR 2.04
71.18%
All Time LowOct 12, 2024 (3 months ago)
INR 0.00646813
8977.38%

Data provided by Coingecko API

$NODE to INR converter

NodelyAI
NodelyAI$NODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to INR)

$NODEINR by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (INR)

Date
1/20/2025
INR 0.364046
INR 0
INR 0.384181
INR 0.282282
1/19/2025
INR 0.457571
INR 0.364046
INR 0.507976
INR 0.325515
1/18/2025
INR 0.584536
INR 0.457571
INR 0.584536
INR 0.402194
1/17/2025
INR 0.493845
INR 0.584536
INR 0.64177
INR 0.477108
1/16/2025
INR 0.585381
INR 0.493845
INR 0.585381
INR 0.495789
1/15/2025
INR 0.630711
INR 0.585381
INR 0.633322
INR 0.519475
1/14/2025
INR 0.634808
INR 0.630711
INR 0.663132
INR 0.556129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,852
2.97%
Market CapINR 2.06T
VolumeINR 115.8B
2
INR 3,298.71
0.66%
Market CapINR 397.72B
VolumeINR 43.81B
3
INR 3.12
4.98%
Market CapINR 178.8B
VolumeINR 14.9B
5
INR 238.57
7.27%
Market CapINR 116.33B
VolumeINR 16.65B
6
INR 689.8
0.07%
Market CapINR 100.59B
VolumeINR 1.66B
7
INR 0.389974
3.69%
Market CapINR 57.33B
VolumeINR 9.73B

Data provided by Coingecko API

More Cryptocurrencies

2054
INR 0.896039
15.69%
Market CapINR 566.36M
VolumeINR 18.65M
2051
INR 0.567421
0.08%
Market CapINR 566.03M
VolumeINR 3.28M
2057
INR 0.565996
194.95%
Market CapINR 565.04M
VolumeINR 322.18M
2059
INR 0.591909
5.17%
Market CapINR 563.62M
VolumeINR 12.7M
2056
INR 0.420325
1.46%
Market CapINR 562.82M
VolumeINR 119,390

Data provided by Coingecko API