Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
BRL 0.181827 -5.22%
Market Cap
BRL 1.35M
5.04%
Volume (24)
BRL 396
17.83%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
BRL 0.181827

Price Change

BRL -0.01001038
5.22%
24h Low / 24h High
BRL 0.179874 / BRL 0.191996

Trading Volume

BRL 396.32
17.83%
Volume / Market Cap
0.00029457389
Market Dominance
0.0000057247065%
Market Rank
#5449

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
BRL 1,345,401
5.04%

Fully Diluted
Market Cap

BRL 1,655,691
4.85%

Nord Finance Price Yesterday

Yesterday's Low / High
BRL 0.19119602 / BRL 0.19125232
Yesterday's Open / Close
BRL 0.19125232 / BRL 0.19119602
Yesterday's Change
4.91%
Yesterday's Volume
BRL 1,704.2423

Nord Finance Price History

7d Low / 7d High
BRL 0.026462701 / BRL 0.034993097
30d Low / 30d High
BRL 0.18030883 / BRL 0.21364919
90d Low / 90d High
BRL 0.15989823 / BRL 0.21364919
52 Week Low / 52 Week High
BRL 0.15558232 / BRL 0.21364919
All Time HighMar 2, 2021 (3 years ago)
BRL 107.13
99.83%
All Time LowOct 27, 2024 (1 months ago)
BRL 0.090078
101.90%

Data provided by Coingecko API

NORD to BRL converter

Nord Finance
Nord FinanceNORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to BRL)

NORDBRL by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (BRL)

Date
12/17/2024
BRL 0.209257
BRL 0
BRL 0.213649
BRL 0.180309
12/16/2024
BRL 0.176767
BRL 0.209257
BRL 0.213129
BRL 0.167372
12/15/2024
BRL 0.175039
BRL 0.176767
BRL 0.20098
BRL 0.175014
12/14/2024
BRL 0.183797
BRL 0.175039
BRL 0.183797
BRL 0.159898
12/13/2024
BRL 0.182836
BRL 0.183797
BRL 0.20028
BRL 0.168889
12/12/2024
BRL 0.16382
BRL 0.182836
BRL 0.188262
BRL 0.16382
12/11/2024
BRL 0.156828
BRL 0.16382
BRL 0.168451
BRL 0.155582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,348
2.95%
Market CapBRL 2.06T
VolumeBRL 86.51B
2
BRL 3,866.71
2.55%
Market CapBRL 465.69B
VolumeBRL 34.85B
4
BRL 2.45
7.29%
Market CapBRL 140.23B
VolumeBRL 13.83B
5
BRL 712.85
2.08%
Market CapBRL 104.02B
VolumeBRL 1.72B
6
BRL 214.76
5.04%
Market CapBRL 102.89B
VolumeBRL 6.69B
7
BRL 0.38
4.92%
Market CapBRL 56.38B
VolumeBRL 3.7B

Data provided by Coingecko API

More Cryptocurrencies

5445
BRL 0.35
5.68%
Market CapBRL 1.35M
VolumeBRL 22,958
5446
BRL 0.06
7.39%
Market CapBRL 1.35M
VolumeBRL 300,648
5447
BRL 0.00134767
14.84%
Market CapBRL 1.35M
VolumeBRL 90,584
5450
BRL 0.03
8.88%
Market CapBRL 1.34M
VolumeBRL 15
5451
BRL 0.00134162
10.66%
Market CapBRL 1.34M
VolumeBRL 242,596

Data provided by Coingecko API