Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
BRL 0.129276+ 1.96%
Market Cap
BRL 955,918
2.04%
Volume (24)
BRL 63,149
3.40%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
BRL 0.129276

Price Change

BRL 0.00248004
1.96%
24h Low / 24h High
BRL 0.126198 / BRL 0.144041

Trading Volume

BRL 63,149
3.40%
Volume / Market Cap
0.066061106
Market Dominance
0.0000063683946%
Market Rank
#5101

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
BRL 955,918
2.04%

Fully Diluted
Market Cap

BRL 1,176,382
2.72%

Nord Finance Price Yesterday

Yesterday's Low / High
BRL 0.13253041 / BRL 0.13324555
Yesterday's Open / Close
BRL 0.13324555 / BRL 0.13253041
Yesterday's Change
2.72%
Yesterday's Volume
BRL 27,927.524

Nord Finance Price History

7d Low / 7d High
BRL 0.019709345 / BRL 0.029750639
30d Low / 30d High
BRL 0.11686584 / BRL 0.14326892
90d Low / 90d High
BRL 0.11422354 / BRL 0.16381364
52 Week Low / 52 Week High
BRL 0.11422354 / BRL 0.17581967
All Time HighMar 2, 2021 (3 years ago)
BRL 107.13
99.88%
All Time LowOct 27, 2024 (22 days ago)
BRL 0.090078
43.52%

Data provided by Coingecko API

NORD to BRL converter

Nord Finance
Nord FinanceNORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to BRL)

NORDBRL by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (BRL)

Date
11/17/2024
BRL 0.11896
BRL 0
BRL 0.143269
BRL 0.11896
11/16/2024
BRL 0.127309
BRL 0.11896
BRL 0.127309
BRL 0.115694
11/15/2024
BRL 0.128563
BRL 0.127309
BRL 0.135878
BRL 0.122904
11/14/2024
BRL 0.145788
BRL 0.128563
BRL 0.163814
BRL 0.114224
11/13/2024
BRL 0.136858
BRL 0.145788
BRL 0.145633
BRL 0.136858
11/12/2024
BRL 0.169223
BRL 0.136858
BRL 0.170641
BRL 0.122857
11/11/2024
BRL 0.173196
BRL 0.169223
BRL 0.17582
BRL 0.147636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,837
1.36%
Market CapBRL 1.82T
VolumeBRL 54.01B
2
BRL 3,133.59
0.28%
Market CapBRL 377.44B
VolumeBRL 25.79B
4
BRL 241.89
1.52%
Market CapBRL 114.82B
VolumeBRL 10.94B
5
BRL 627.33
2.61%
Market CapBRL 91.52B
VolumeBRL 1.47B
6
BRL 1.16
7.24%
Market CapBRL 65.95B
VolumeBRL 12.29B
7
BRL 0.37
4.30%
Market CapBRL 55.08B
VolumeBRL 8.69B

Data provided by Coingecko API

More Cryptocurrencies

5100
BRL 0.01
1.50%
Market CapBRL 952,554
VolumeBRL 4,793
5103
BRL 0.00182492
6.32%
Market CapBRL 939,631
VolumeBRL 820,085
5104
BRL 0.00093926
1.79%
Market CapBRL 938,015
VolumeBRL 13,008
Market CapBRL 934,902
VolumeBRL 26,694
5105
BRL 0.01
6.11%
Market CapBRL 932,533
VolumeBRL 349,429
5108
BRL 0.00030704
0.25%
Market CapBRL 932,030
VolumeBRL 6
5110
BRL 0.00010365
2.52%
Market CapBRL 930,316
VolumeBRL 1,449
5107
BRL 0.02
1.44%
Market CapBRL 930,312
VolumeBRL 25,289
5109
BRL 0.00092808
15.91%
Market CapBRL 928,084
VolumeBRL 34,826
5111
BRL 0.01
9.31%
Market CapBRL 927,308
VolumeBRL 5,830
5112
BRL 0.02
0%
Market CapBRL 924,276
VolumeBRL 1,390
5114
BRL 0.00092549
8.33%
Market CapBRL 924,202
VolumeBRL 27,676
5113
BRL 0.00001176
2.11%
Market CapBRL 923,898
VolumeBRL 375
5117
BRL 0.01
4.95%
Market CapBRL 923,653
VolumeBRL 2.27M
5115
BRL 0.00080645
7.89%
Market CapBRL 922,244
VolumeBRL 855
5116
BRL 0.08
6.54%
Market CapBRL 921,139
VolumeBRL 1,691
5121
BRL 0.00092067
3.87%
Market CapBRL 919,700
VolumeBRL 74,803
5118
BRL 0.02
2.63%
Market CapBRL 919,634
VolumeBRL 54
5119
BRL 1.12
1.56%
Market CapBRL 916,149
VolumeBRL 13,901
5150
BRL 0.00091523
5.28%
Market CapBRL 915,234
VolumeBRL 755,197
5120
BRL 0.00391066
0.15%
Market CapBRL 913,903
VolumeBRL 2,876
5122
BRL 0.01
2.04%
Market CapBRL 910,109
VolumeBRL 1.8M
5123
BRL 0.02
0%
Market CapBRL 905,850
VolumeBRL 6
5124
BRL 0.02
0%
Market CapBRL 901,847
VolumeBRL 3,968
5125
BRL 0.02
0%
Market CapBRL 907,682
VolumeBRL 9,366
5126
BRL 0.00090493
0.25%
Market CapBRL 904,928
VolumeBRL 2,004
5133
BRL 0.00443111
0.23%
Market CapBRL 900,873
VolumeBRL 129,307
5127
BRL 0.00313221
6.82%
Market CapBRL 900,301
VolumeBRL 48,937
5099
BRL 0.00085402
56.66%
Market CapBRL 900,241
VolumeBRL 2.03M
5132
BRL 0.00000314
1.71%
Market CapBRL 899,358
VolumeBRL 319,498
5128
Market CapBRL 898,609
VolumeBRL 16,760
5129
BRL 0.01
0.29%
Market CapBRL 898,306
VolumeBRL 126
5130
BRL 0.00089951
14.73%
Market CapBRL 896,932
VolumeBRL 27,050
Market CapBRL 895,317
VolumeBRL 140
5134
BRL 0.00089459
16.07%
Market CapBRL 893,330
VolumeBRL 116,574
5135
BRL 6.24
1.12%
Market CapBRL 890,792
VolumeBRL 27,483
5136
BRL 0.00000129
0%
Market CapBRL 888,259
VolumeBRL 24
5138
BRL 0.00088883
4.56%
Market CapBRL 888,825
VolumeBRL 77,662
5137
BRL 0.00088939
2.30%
Market CapBRL 888,208
VolumeBRL 4,447
5141
BRL 0.00000016
0.50%
Market CapBRL 886,790
VolumeBRL 8,368
5140
BRL 0.00088617
3.16%
Market CapBRL 886,171
VolumeBRL 20,938
5139
BRL 0.00088679
1.97%
Market CapBRL 885,879
VolumeBRL 13,577
5143
BRL 0.00009775
18.97%
Market CapBRL 885,783
VolumeBRL 22,737
5142
BRL 0.02
5.85%
Market CapBRL 885,019
VolumeBRL 297
5144
Market CapBRL 884,958
VolumeBRL 2,436
5145
BRL 0.00040518
3.71%
Market CapBRL 883,120
VolumeBRL 29,375
5146
BRL 0.01
5.67%
Market CapBRL 882,309
VolumeBRL 67,665
5147
BRL 0.09
3.89%
Market CapBRL 881,186
VolumeBRL 6.24M
5148
BRL 0.0032444
430.46%
Market CapBRL 878,737
VolumeBRL 36,223
5149
BRL 0.01
11.51%
Market CapBRL 878,569
VolumeBRL 14,342
5151
BRL 0.00190209
3.74%
Market CapBRL 874,682
VolumeBRL 60,842
5154
Market CapBRL 868,742
VolumeBRL 56,326
5153
BRL 0.06
13.25%
Market CapBRL 868,433
VolumeBRL 8,580
5152
BRL 0.00107717
9.23%
Market CapBRL 868,278
VolumeBRL 289
5156
BRL 0.00000826
9.49%
Market CapBRL 866,253
VolumeBRL 1,059
5157
BRL 0.00344033
16.43%
Market CapBRL 864,527
VolumeBRL 1,239
5162
BRL 0.00086522
1.24%
Market CapBRL 864,066
VolumeBRL 86,014
5155
BRL 0.00490486
4.46%
Market CapBRL 863,690
VolumeBRL 24,098
5158
BRL 0.00000007
3.29%
Market CapBRL 863,623
VolumeBRL 557
5159
BRL 0.05
2.36%
Market CapBRL 862,683
VolumeBRL 10,097
5161
BRL 0.00004114
5.97%
Market CapBRL 862,783
VolumeBRL 9,757
5160
BRL 0.00088018
23.03%
Market CapBRL 862,782
VolumeBRL 64,306
5176
BRL 10.67
12.97%
Market CapBRL 861,258
VolumeBRL 22
5163
BRL 6.08
0.96%
Market CapBRL 860,742
VolumeBRL 35,167
5165
BRL 0.02
2.59%
Market CapBRL 860,110
VolumeBRL 423
5164
BRL 0.01
14.07%
Market CapBRL 860,026
VolumeBRL 9,666
5170
BRL 8.6
12.16%
Market CapBRL 859,528
VolumeBRL 1,355
5167
BRL 0.00088456
5.86%
Market CapBRL 858,950
VolumeBRL 47,243
5173
BRL 0.00008586
0.00%
Market CapBRL 858,629
VolumeBRL 44,385
5168
BRL 0.08
1.76%
Market CapBRL 858,155
VolumeBRL 436
5166
BRL 0.00439663
2.90%
Market CapBRL 857,342
VolumeBRL 1,085
5169
BRL 0.01
8.68%
Market CapBRL 856,876
VolumeBRL 989
5171
BRL 0.43
0.58%
Market CapBRL 856,640
VolumeBRL 285
5172
BRL 0.00242618
0.60%
Market CapBRL 855,183
VolumeBRL 267
5174
BRL 0
3.35%
Market CapBRL 855,084
VolumeBRL 14
5175
BRL 0.01
2.12%
Market CapBRL 853,904
VolumeBRL 325,036
5179
BRL 0.00365689
1.28%
Market CapBRL 852,807
VolumeBRL 14
5180
BRL 0.02
6.35%
Market CapBRL 852,512
VolumeBRL 307,603
5177
BRL 0.01
12.95%
Market CapBRL 850,822
VolumeBRL 31,250
5178
BRL 0.00399907
90.86%
Market CapBRL 849,477
VolumeBRL 93
5181
BRL 0.0030942
1.14%
Market CapBRL 850,594
VolumeBRL 10,439
Market CapBRL 848,121
VolumeBRL 162,683
5184
BRL 0.0008475
4.85%
Market CapBRL 846,527
VolumeBRL 25,947
5182
BRL 0.000199
0%
Market CapBRL 845,674
VolumeBRL 33
5186
BRL 0.13
1.24%
Market CapBRL 844,933
VolumeBRL 7,094
5185
BRL 0.05
6.39%
Market CapBRL 844,743
VolumeBRL 560
5189
BRL 0.00084474
8.80%
Market CapBRL 842,790
VolumeBRL 84,519
5188
BRL 0.19
0.07%
Market CapBRL 841,955
VolumeBRL 120
5187
BRL 0.00139643
0%
Market CapBRL 840,972
VolumeBRL 497
5190
BRL 0.00084081
10.04%
Market CapBRL 840,780
VolumeBRL 50,703
5191
BRL 0.00106022
9.25%
Market CapBRL 839,269
VolumeBRL 62,942
5192
BRL 0.00083802
0.90%
Market CapBRL 836,908
VolumeBRL 1,108
5193
BRL 0.05
31.70%
Market CapBRL 833,809
VolumeBRL 72,776
5197
Market CapBRL 832,386
VolumeBRL 35,151
5194
BRL 0.00228025
2.87%
Market CapBRL 832,383
VolumeBRL 1,940
5195
BRL 0.00008316
4.31%
Market CapBRL 831,454
VolumeBRL 17,791
5198
BRL 0.00332699
0.83%
Market CapBRL 828,060
VolumeBRL 5,344
5200
BRL 0.12
0.36%
Market CapBRL 827,504
VolumeBRL 12,414
5196
BRL 0.00011035
0.69%
Market CapBRL 826,133
VolumeBRL 27
5100
BRL 0.01
1.50%
Market CapBRL 952,554
VolumeBRL 4,793
5103
BRL 0.00182492
6.32%
Market CapBRL 939,631
VolumeBRL 820,085

Data provided by Coingecko API