Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
BRL 0.117959 -13.35%
Market Cap
BRL 872,636
13.31%
Volume (24)
BRL 68,888
80.66%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
BRL 0.117959

Price Change

BRL -0.018177859
13.35%
24h Low / 24h High
BRL 0.117303 / BRL 0.136137

Trading Volume

BRL 68,888
80.66%
Volume / Market Cap
0.078942423
Market Dominance
0.0000041010754%
Market Rank
#6181

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
BRL 872,636
13.31%

Fully Diluted
Market Cap

BRL 1,073,893
3.45%

Nord Finance Price Yesterday

Yesterday's Low / High
BRL 0.1221849 / BRL 0.12226373
Yesterday's Open / Close
BRL 0.12226373 / BRL 0.1221849
Yesterday's Change
3.49%
Yesterday's Volume
BRL 5,543.5682

Nord Finance Price History

7d Low / 7d High
BRL 0.019349537 / BRL 0.023505701
30d Low / 30d High
BRL 0.1221849 / BRL 0.14207944
90d Low / 90d High
BRL 0.11895248 / BRL 0.14246595
52 Week Low / 52 Week High
BRL 0.11895248 / BRL 0.14246595
All Time HighMar 2, 2021 (3 years ago)
BRL 107.13
99.89%
All Time LowDec 22, 2024 (27 days ago)
BRL 0.065309
79.79%

Data provided by Coingecko API

NORD to BRL converter

Nord Finance
Nord FinanceNORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to BRL)

NORDBRL by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (BRL)

Date
1/18/2025
BRL 0.136115
BRL 0
BRL 0.136115
BRL 0.122185
1/17/2025
BRL 0.136759
BRL 0.136115
BRL 0.142466
BRL 0.133178
1/15/2025
BRL 0.124466
BRL 0
BRL 0.124842
BRL 0.118952
1/14/2025
BRL 0.122364
BRL 0.124466
BRL 0.124867
BRL 0.120188
1/13/2025
BRL 0.129216
BRL 0.122364
BRL 0.131564
BRL 0.121479
1/12/2025
BRL 0.129984
BRL 0.129216
BRL 0.136171
BRL 0.129766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,075
0.18%
Market CapBRL 2.06T
VolumeBRL 48.09B
2
BRL 3,306.46
4.86%
Market CapBRL 398.4B
VolumeBRL 32.49B
3
BRL 3.23
1.41%
Market CapBRL 186.03B
VolumeBRL 10.13B
5
BRL 262.43
19.35%
Market CapBRL 127.78B
VolumeBRL 26.04B
6
BRL 709.84
1.55%
Market CapBRL 103.55B
VolumeBRL 1.34B
7
BRL 0.4
6.10%
Market CapBRL 58.72B
VolumeBRL 6.37B

Data provided by Coingecko API

More Cryptocurrencies

6174
BRL 0.00086856
0%
Market CapBRL 868,563
VolumeBRL 1,091
6175
BRL 0.00000009
6.44%
Market CapBRL 875,920
VolumeBRL 383,057
6177
BRL 0.00008755
0.69%
Market CapBRL 875,491
VolumeBRL 1,952
6178
BRL 0.00000002
8.96%
Market CapBRL 873,202
VolumeBRL 7,698
6179
BRL 0.01
0.64%
Market CapBRL 872,897
VolumeBRL 1,136

Data provided by Coingecko API