Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
BRL 0.092162+ 0.21%
Market Cap
BRL 681,377
0.20%
Volume (24)
BRL 34
0.01%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
BRL 0.092162

Price Change

BRL 0.00019676
0.21%
24h Low / 24h High
BRL 0.084988 / BRL 0.092379

Trading Volume

BRL 34.36
0.01%
Volume / Market Cap
0.000050427296
Market Dominance
0.0000035430501%
Market Rank
#6098

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
BRL 681,377
0.20%

Fully Diluted
Market Cap

BRL 838,524
0.30%

Nord Finance Price Yesterday

Yesterday's Low / High
BRL 0.09186241 / BRL 0.091874036
Yesterday's Open / Close
BRL 0.09186241 / BRL 0.091874036
Yesterday's Change
0.32%
Yesterday's Volume
BRL 803.68869

Nord Finance Price History

7d Low / 7d High
BRL 0.011005703 / BRL 0.016120513
30d Low / 30d High
BRL 0.068542106 / BRL 0.091899535
90d Low / 90d High
BRL 0.062624654 / BRL 0.091918146
52 Week Low / 52 Week High
BRL 0.062624654 / BRL 0.091952125
All Time HighMar 2, 2021 (3 years ago)
BRL 107.13
99.91%
All Time LowFeb 17, 2025 (4 days ago)
BRL 0.057247
61.13%

Data provided by Coingecko API

NORD to BRL converter

Nord Finance
Nord FinanceNORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to BRL)

NORDBRL by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (BRL)

Date
2/20/2025
BRL 0.088273
BRL 0
BRL 0.0919
BRL 0.068542
2/19/2025
BRL 0.071188
BRL 0.088273
BRL 0.088443
BRL 0.062625
2/18/2025
BRL 0.074169
BRL 0.071188
BRL 0.074261
BRL 0.072191
2/17/2025
BRL 0.090935
BRL 0.074169
BRL 0.091165
BRL 0.073483
2/16/2025
BRL 0.090912
BRL 0.090935
BRL 0.091952
BRL 0.090909
2/15/2025
BRL 0.073782
BRL 0.090912
BRL 0.091067
BRL 0.068763
2/14/2025
BRL 0.085891
BRL 0.073782
BRL 0.085996
BRL 0.069024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,074
2.45%
Market CapBRL 1.91T
VolumeBRL 43.3B
2
BRL 2,664.59
3.12%
Market CapBRL 322.19B
VolumeBRL 28.37B
3
BRL 2.56
5.76%
Market CapBRL 148.11B
VolumeBRL 4.6B
5
BRL 642.95
2.07%
Market CapBRL 93.92B
VolumeBRL 988.24M
6
BRL 170.08
2.80%
Market CapBRL 83.48B
VolumeBRL 5.06B
8
BRL 0.24
3.93%
Market CapBRL 36.26B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

6096
BRL 0.00067607
4.43%
Market CapBRL 682,269
VolumeBRL 1,597
6085
BRL 0.00068197
1.96%
Market CapBRL 681,968
VolumeBRL 17,261
6097
Market CapBRL 681,747
VolumeBRL 13,521
6099
BRL 0.00227507
0.52%
Market CapBRL 681,761
VolumeBRL 85
6100
BRL 709.83
4.46%
Market CapBRL 680,230
VolumeBRL 131,733

Data provided by Coingecko API