Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
BRL 0.049089 -2.39%
Market Cap
BRL 362,799
2.08%
Volume (24)
BRL 839
49.42%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
BRL 0.04908922

Price Change

BRL -0.0011998048
2.39%
24h Low / 24h High
BRL 0.04847501 / BRL 0.050386

Trading Volume

BRL 838.93
49.42%
Volume / Market Cap
0.0023123823
Market Dominance
0.000001707118%
Market Rank
#7693

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
BRL 362,799
2.08%

Fully Diluted
Market Cap

BRL 446,472
2.04%

Nord Finance Price Yesterday

Yesterday's Low / High
BRL 0.050085908 / BRL 0.050086834
Yesterday's Open / Close
BRL 0.050085908 / BRL 0.050086834
Yesterday's Change
1.99%
Yesterday's Volume
BRL 61.114343

Nord Finance Price History

7d Low / 7d High
BRL 0.0086767957 / BRL 0.00931795
30d Low / 30d High
BRL 0.048195996 / BRL 0.051829233
90d Low / 90d High
BRL 0.048195996 / BRL 0.051829233
52 Week Low / 52 Week High
BRL 0.048195996 / BRL 0.051829233
All Time HighMar 2, 2021 (4 years ago)
BRL 107.13
99.95%
All Time LowMay 28, 2025 (2 months ago)
BRL 0.01849413
164.37%

Data provided by Coingecko API

NORD to BRL converter

Nord Finance
Nord FinanceNORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to BRL)

NORDBRL by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (BRL)

Date
7/28/2025
BRL 0.051478
BRL 0
BRL 0.051829
BRL 0.049992
7/22/2025
BRL 0.048705
BRL 0
BRL 0.048958
BRL 0.048196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,922
0.00%
Market CapBRL 2.35T
VolumeBRL 43.53B
2
BRL 3,781.83
0.45%
Market CapBRL 455.94B
VolumeBRL 30.85B
3
BRL 3.14
0.98%
Market CapBRL 186.2B
VolumeBRL 6.93B
5
BRL 811.19
2.84%
Market CapBRL 112.99B
VolumeBRL 1.76B
6
BRL 181.62
2.48%
Market CapBRL 97.64B
VolumeBRL 6.52B
9
BRL 0.22
3.46%
Market CapBRL 33.61B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

7698
BRL 0.00036383
3.78%
Market CapBRL 363,767
VolumeBRL 1,531
7689
BRL 0.00000364
1.35%
Market CapBRL 363,156
VolumeBRL 800
7690
BRL 0.00006523
0.63%
Market CapBRL 363,042
VolumeBRL 64,473
7691
BRL 0.00036421
2.03%
Market CapBRL 362,698
VolumeBRL 1,604
7694
BRL 0.00036276
9.80%
Market CapBRL 362,729
VolumeBRL 4,648

Data provided by Coingecko API