Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
BRL 0.044186 -0.45%
Market Cap
BRL 326,733
9.88%
Volume (24)
BRL 1,029
0.10%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
BRL 0.04418551

Price Change

BRL -0.00020176233
0.45%
24h Low / 24h High
BRL 0.04400585 / BRL 0.04498269

Trading Volume

BRL 1,029.35
0.10%
Volume / Market Cap
0.0031504317
Market Dominance
0.0000015407307%
Market Rank
#7819

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
BRL 326,733
9.88%

Fully Diluted
Market Cap

BRL 402,088
9.83%

Nord Finance Price Yesterday

Yesterday's Low / High
BRL 0.048977652 / BRL 0.049027501
Yesterday's Open / Close
BRL 0.049027501 / BRL 0.048977652
Yesterday's Change
9.83%
Yesterday's Volume
BRL 837.87901

Nord Finance Price History

7d Low / 7d High
BRL 0.0079483605 / BRL 0.0089668837
30d Low / 30d High
BRL 0.048764186 / BRL 0.051829233
90d Low / 90d High
BRL 0.048764186 / BRL 0.051829233
52 Week Low / 52 Week High
BRL 0.048764186 / BRL 0.051829233
All Time HighMar 2, 2021 (4 years ago)
BRL 107.13
99.96%
All Time LowMay 28, 2025 (2 months ago)
BRL 0.01849413
138.92%

Data provided by Coingecko API

NORD to BRL converter

Nord Finance
Nord FinanceNORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to BRL)

NORDBRL by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (BRL)

Date
7/30/2025
BRL 0.049176
BRL 0
BRL 0.049176
BRL 0.048978
7/29/2025
BRL 0.050017
BRL 0.049176
BRL 0.050021
BRL 0.048764
7/28/2025
BRL 0.050978
BRL 0.050017
BRL 0.051829
BRL 0.049992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,167
0.78%
Market CapBRL 2.29T
VolumeBRL 32.29B
2
BRL 3,723.49
6.59%
Market CapBRL 449.29B
VolumeBRL 27.94B
3
BRL 3.08
5.11%
Market CapBRL 182.45B
VolumeBRL 5.47B
5
BRL 766.6
1.86%
Market CapBRL 106.78B
VolumeBRL 1.02B
6
BRL 168.62
4.38%
Market CapBRL 90.77B
VolumeBRL 5.13B
10
BRL 0.21
5.27%
Market CapBRL 31.45B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

7817
BRL 0.04
0.45%
Market CapBRL 326,733
VolumeBRL 1,029
7818
BRL 0.0013272
0%
Market CapBRL 328,915
VolumeBRL 97
7820
BRL 0.00032483
1.81%
Market CapBRL 324,741
VolumeBRL 3,820
Market CapBRL 324,505
VolumeBRL 4,684
7824
BRL 0.00040612
4.34%
Market CapBRL 324,490
VolumeBRL 5,313

Data provided by Coingecko API