Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
BRL 0.707663-5.30%
Market Cap
BRL 4.73M
5.39%
Volume (24)
BRL 320,063
0.77%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
BRL 0.707663

Price Change

BRL -0.039617462
5.30%
24h Low / 24h High
BRL 0.701586 / BRL 0.749273

Trading Volume

BRL 320,063
0.77%
Volume / Market Cap
0.067659716
Market Dominance
0.000036981472%
Market Rank
#2742

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
BRL 4,730,481
5.39%

Fully Diluted
Market Cap

BRL 6,438,195
2.29%

Nord Finance Price Yesterday

Yesterday's Low / High
BRL 0.7238667 / BRL 0.72430023
Yesterday's Open / Close
BRL 0.72430023 / BRL 0.7238667
Yesterday's Change
2.27%
Yesterday's Volume
BRL 306,444.21

Nord Finance Price History

7d Low / 7d High
BRL 0.13667875 / BRL 0.17029451
30d Low / 30d High
BRL 0.72331057 / BRL 0.75854951
90d Low / 90d High
BRL 0.72331057 / BRL 0.8798947
52 Week Low / 52 Week High
BRL 0.72331057 / BRL 0.8798947
All Time HighMar 2, 2021 (3 years ago)
BRL 107.13
99.34%
All Time LowOct 27, 2023 (6 months ago)
BRL 0.456269
55.02%

Data provided by Coingecko API

NORD to BRL converter

Nord Finance
Nord FinanceNORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to BRL)

NORDBRL by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (BRL)

Date
4/25/2024
BRL 0.754003
BRL 0
BRL 0.758121
BRL 0.723311
4/24/2024
BRL 0.814615
BRL 0.754003
BRL 0.814615
BRL 0.749865
4/23/2024
BRL 0.861465
BRL 0.814615
BRL 0.878146
BRL 0.809956
4/22/2024
BRL 0.866538
BRL 0.861465
BRL 0.879895
BRL 0.832951
4/21/2024
BRL 0.792972
BRL 0.866538
BRL 0.871388
BRL 0.792972
4/20/2024
BRL 0.751344
BRL 0.792972
BRL 0.7928
BRL 0.746438
4/19/2024
BRL 0.755049
BRL 0.751344
BRL 0.755049
BRL 0.725687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,290
0.41%
Market CapBRL 1.27T
VolumeBRL 29.27B
2
BRL 3,136.27
0.10%
Market CapBRL 383.22B
VolumeBRL 12.83B
4
BRL 603.44
0.73%
Market CapBRL 92.86B
VolumeBRL 1.1B
8
BRL 0.52
0.64%
Market CapBRL 28.9B
VolumeBRL 1.16B
11
BRL 0.47
0.39%
Market CapBRL 16.61B
VolumeBRL 349.29M
574
BRL 1
0.24%
Market CapBRL 70.57M
VolumeBRL 769,961

Data provided by Coingecko API

More Cryptocurrencies

2739
BRL 0.00000004
0.86%
Market CapBRL 4.75M
VolumeBRL 85,112
2740
Market CapBRL 4.73M
VolumeBRL 5,003
2741
BRL 0.05
0.20%
Market CapBRL 4.73M
VolumeBRL 723,471
2743
BRL 18,348.86
0.85%
Market CapBRL 4.73M
VolumeBRL 0
2744
BRL 0.04
10.23%
Market CapBRL 4.72M
VolumeBRL 123,750

Data provided by Coingecko API