NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
INR 0.942805+ 0.03%
Market Cap
INR 19.8M
63.25%
Volume (24)
INR 6,615
0.00%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
INR 0.942805

Price Change

INR 0.00027712
0.03%
24h Low / 24h High
INR 0.94232 / INR 0.943785

Trading Volume

INR 6,615.06
0.00%
Volume / Market Cap
0.0003341125
Market Dominance
0.0000067422651%
Market Rank
#5532

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
INR 19,798,900
63.25%

Fully Diluted
Market Cap

INR 19,798,900
63.26%

NOTE Price Yesterday

Yesterday's Low / High
INR 2.5657788 / INR 2.5659
Yesterday's Open / Close
INR 2.5657788 / INR 2.5659
Yesterday's Change
63.26%
Yesterday's Volume
INR 256.57788

NOTE Price History

7d Low / 7d High
INR 0.010999137 / INR 0.029905928
30d Low / 30d High
INR 0.94142832 / INR 2.565981
90d Low / 90d High
INR 0.94142832 / INR 2.565981
52 Week Low / 52 Week High
INR 0.94142832 / INR 2.565981
All Time HighSep 29, 2024 (9 months ago)
INR 16.73
94.37%
All Time LowJul 2, 2025 (6 days ago)
INR 0.941297
0.15%

Data provided by Coingecko API

NOTE to INR converter

NOTE
NOTENOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to INR)

NOTEINR by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (INR)

Date
7/2/2025
INR 0.943106
INR 0
INR 0.943106
INR 0.941428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,842
0.69%
Market CapINR 2.16T
VolumeINR 23.52B
2
INR 2,609.07
2.64%
Market CapINR 314.96B
VolumeINR 16.14B
4
INR 2.31
1.48%
Market CapINR 136.39B
VolumeINR 2.76B
5
INR 660.39
0.01%
Market CapINR 96.34B
VolumeINR 656.73M
6
INR 150.95
1.42%
Market CapINR 80.88B
VolumeINR 4.42B
9
INR 0.170489
1.87%
Market CapINR 25.56B
VolumeINR 961.26M

Data provided by Coingecko API

More Cryptocurrencies

5530
INR 0.02003468
2.87%
Market CapINR 19.83M
VolumeINR 718,038
5531
INR 0.381594
0%
Market CapINR 19.82M
VolumeINR 8,409
5523
INR 0.01982586
17.24%
Market CapINR 19.82M
VolumeINR 30.18M
5533
INR 0.556292
1.90%
Market CapINR 19.79M
VolumeINR 5.14M
5534
INR 0.087009
0%
Market CapINR 19.75M
VolumeINR 1

Data provided by Coingecko API