NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
INR 15.55 -5.11%
Market Cap
INR 323.66M
0%
Volume (24)
INR 4,659,941
0.12%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
INR 15.55

Price Change

INR -0.83768353
5.11%
24h Low / 24h High
INR 14 / INR 16.72

Trading Volume

INR 4,659,941
0.12%
Volume / Market Cap
0.014397698
Market Dominance
0.00016380606%
Market Rank
#1993

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
INR 323,658,760

Fully Diluted
Market Cap

INR 323,658,760
7.69%

NOTE Price Yesterday

Yesterday's Low / High
INR 16.6879 / INR 16.702989
Yesterday's Open / Close
INR 16.6879 / INR 16.702989
Yesterday's Change
6.86%
Yesterday's Volume
INR 5,487,563.6

NOTE Price History

7d Low / 7d High
INR 0.17845011 / INR 0.19951619
30d Low / 30d High
INR 15.397827 / INR 16.702989
90d Low / 90d High
INR 14.939227 / INR 16.702989
52 Week Low / 52 Week High
INR 14.939227 / INR 16.702989
All Time HighSep 29, 2024 (1 days ago)
INR 16.73
5.98%
All Time LowSep 29, 2024 (1 days ago)
INR 13.94
12.85%

Data provided by Coingecko API

NOTE to INR converter

NOTE
NOTENOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to INR)

NOTEINR by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (INR)

Date
9/29/2024
INR 15.043919
INR 0
INR 16.702989
INR 14.939227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,579
3.35%
Market CapINR 1.26T
VolumeINR 37.13B
2
INR 2,604.47
2.22%
Market CapINR 313.53B
VolumeINR 15.87B
4
INR 571.32
4.64%
Market CapINR 83.37B
VolumeINR 1.08B
5
INR 155.49
2.84%
Market CapINR 72.81B
VolumeINR 2.93B
7
INR 0.619423
3.39%
Market CapINR 35.09B
VolumeINR 2.55B
9
INR 0.116445
7.78%
Market CapINR 17.06B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1903
INR 2.5
9.50%
Market CapINR 373.47M
VolumeINR 3.18M
1899
INR 1,244.91
3.46%
Market CapINR 373.36M
VolumeINR 351,545
1902
INR 8.88
6.60%
Market CapINR 373.13M
VolumeINR 14.18M
1906
INR 0.373277
21.84%
Market CapINR 373.11M
VolumeINR 30.18M
1904
INR 0.66017
1.45%
Market CapINR 372.92M
VolumeINR 2.81M
1905
INR 3.9
2.87%
Market CapINR 371.68M
VolumeINR 350,039
Market CapINR 371.39M
VolumeINR 8.48M
1908
INR 38.86
2.82%
Market CapINR 369.14M
VolumeINR 274,043
1909
INR 0.00373268
7.61%
Market CapINR 368.3M
VolumeINR 234.27M
1910
INR 2.78
4.11%
Market CapINR 368.13M
VolumeINR 5.05M
1914
INR 0.367514
3.45%
Market CapINR 367.51M
VolumeINR 8.31M
1912
INR 0.279541
10.44%
Market CapINR 367.19M
VolumeINR 32.92M
1913
INR 1.82
1.67%
Market CapINR 366.89M
VolumeINR 1.49M
1911
INR 0.0366333
15.65%
Market CapINR 366.74M
VolumeINR 107.99M
1916
INR 0.412346
9.89%
Market CapINR 365.72M
VolumeINR 9.26M
1915
INR 25.9
3.51%
Market CapINR 365.14M
VolumeINR 134,319
1919
INR 0.310222
2.80%
Market CapINR 364.6M
VolumeINR 62.22M
1917
INR 0.407172
3.25%
Market CapINR 364.01M
VolumeINR 64.32M
1920
INR 0.823759
2.41%
Market CapINR 363.71M
VolumeINR 6.81M
1918
INR 2.46
7.67%
Market CapINR 363.03M
VolumeINR 3.74M
1921
Market CapINR 362.79M
VolumeINR 227,438
1922
INR 0.03697843
6.21%
Market CapINR 361.75M
VolumeINR 907,892
1923
INR 132.21
2.98%
Market CapINR 361.73M
VolumeINR 10.67M
1925
INR 0.00042365
1.11%
Market CapINR 360.63M
VolumeINR 35M
1926
INR 24.53
16.76%
Market CapINR 360.47M
VolumeINR 130,229
1924
INR 16.04
2.01%
Market CapINR 359.78M
VolumeINR 963
1927
INR 0.551952
1.29%
Market CapINR 358.76M
VolumeINR 1.23M
1928
INR 0.04215225
1.59%
Market CapINR 358.29M
VolumeINR 2.75M
1930
INR 0.03875509
0.21%
Market CapINR 357.33M
VolumeINR 4.45M
1934
INR 0.838425
17.40%
Market CapINR 356.29M
VolumeINR 13.8M
1931
INR 6.48
3.16%
Market CapINR 356.16M
VolumeINR 34.6M
1936
INR 0.258275
0.35%
Market CapINR 355.59M
VolumeINR 412.47M
1932
INR 0.342183
81.41%
Market CapINR 355.52M
VolumeINR 30.26M
1935
INR 0.01294179
0.09%
Market CapINR 355.2M
VolumeINR 1.02M
1933
INR 0.060053
0.57%
Market CapINR 355.14M
VolumeINR 51.75M
1937
INR 0.962053
2.72%
Market CapINR 354.42M
VolumeINR 289.41M
1938
INR 16.8
0%
Market CapINR 352.76M
VolumeINR 4.82M
1939
INR 3.66
4.27%
Market CapINR 353.38M
VolumeINR 11.18M
1940
INR 0.921391
4.05%
Market CapINR 353.3M
VolumeINR 424,570
1944
INR 0.36014
42.05%
Market CapINR 353.21M
VolumeINR 238.14M
1941
INR 0.04953582
2.54%
Market CapINR 353.09M
VolumeINR 936,831
1942
INR 2,255.56
0.68%
Market CapINR 352.54M
VolumeINR 375,909
1929
Market CapINR 351.44M
VolumeINR 57.66M
1943
INR 15.92
1.50%
Market CapINR 350.85M
VolumeINR 9.07M
1945
INR 0.691882
0.12%
Market CapINR 348.68M
VolumeINR 17.01M
1946
INR 0.000838
3.84%
Market CapINR 347.79M
VolumeINR 708,588
1948
INR 5.23
8.48%
Market CapINR 347.41M
VolumeINR 3.96M
1949
INR 1.096
1.40%
Market CapINR 347.01M
VolumeINR 1.63M
1947
INR 34.69
0.02%
Market CapINR 346.75M
VolumeINR 101,095
1950
INR 5.63
3.45%
Market CapINR 346.48M
VolumeINR 69.39M
1951
INR 0.270093
0.52%
Market CapINR 346.3M
VolumeINR 14.55M
1954
INR 77.32
4.29%
Market CapINR 345.5M
VolumeINR 13.89M
1955
INR 0.063373
1.29%
Market CapINR 345.24M
VolumeINR 15.67M
1952
INR 349.66
4.38%
Market CapINR 345.17M
VolumeINR 3.16M
1953
INR 0.46643
7.42%
Market CapINR 344.92M
VolumeINR 6.62M
1958
Market CapINR 344.16M
VolumeINR 833,132
1957
INR 0.00186502
9.24%
Market CapINR 343.2M
VolumeINR 125,118
1961
INR 81.85
0.06%
Market CapINR 342.65M
VolumeINR 456
1960
INR 342.1
5.09%
Market CapINR 342.28M
VolumeINR 520,447
1963
INR 4.86
5.43%
Market CapINR 342.12M
VolumeINR 2.08M
1964
INR 0.02950429
3.07%
Market CapINR 341.99M
VolumeINR 5.42M
1959
INR 0.060444
1.76%
Market CapINR 341.51M
VolumeINR 192,761
1956
INR 0.987255
37.76%
Market CapINR 341.51M
VolumeINR 155.51M
1965
INR 2.68
19.26%
Market CapINR 341M
VolumeINR 10.71M
1962
INR 8.4
8.56%
Market CapINR 340.85M
VolumeINR 6.73M
Market CapINR 340.45M
VolumeINR 13.15M
Market CapINR 339.07M
VolumeINR 70,525
1967
INR 3.4
2.59%
Market CapINR 339.46M
VolumeINR 5.34M
1969
Market CapINR 338.98M
VolumeINR 1.14M
1971
INR 0.081009
2.94%
Market CapINR 337.95M
VolumeINR 28.57M
1974
INR 0.03892349
6.82%
Market CapINR 337.94M
VolumeINR 3.28M
1980
INR 337.89
0.01%
Market CapINR 337.89M
VolumeINR 92.5M
1977
INR 0.03750123
0.18%
Market CapINR 337.51M
VolumeINR 41.24M
1973
INR 0.62715
0.48%
Market CapINR 337.37M
VolumeINR 7.52M
1976
Market CapINR 337.35M
VolumeINR 1.07M
1975
INR 2.25
1.29%
Market CapINR 337.19M
VolumeINR 911
1966
INR 0.076001
7.88%
Market CapINR 337.05M
VolumeINR 628,749
1979
INR 0.0010193
1.62%
Market CapINR 337.03M
VolumeINR 54.35M
1978
INR 6.07
3.61%
Market CapINR 336.64M
VolumeINR 1.04M
1981
INR 2.24
17.79%
Market CapINR 335.55M
VolumeINR 3.2M
Market CapINR 335.29M
VolumeINR 1M
1982
INR 0.00000061
4.36%
Market CapINR 334.91M
VolumeINR 29,559
1985
Market CapINR 333.82M
VolumeINR 1.73M
1983
INR 0.338112
1.02%
Market CapINR 333.58M
VolumeINR 5.61M
1984
INR 0.379344
1.29%
Market CapINR 333M
VolumeINR 1.58M
1986
INR 81.91
0.64%
Market CapINR 332.9M
VolumeINR 7.13M
1988
INR 0.546038
1.84%
Market CapINR 332.54M
VolumeINR 24.51M
1987
INR 0.079924
5.24%
Market CapINR 332.16M
VolumeINR 103.46M
1989
INR 0.259045
4.86%
Market CapINR 331.3M
VolumeINR 1.92M
1992
INR 0.328524
13.44%
Market CapINR 329.88M
VolumeINR 94.07M
1990
INR 320
2.97%
Market CapINR 329.73M
VolumeINR 7.19M
1994
INR 2.32
4.37%
Market CapINR 329.67M
VolumeINR 2.56M
1996
INR 0.859557
0%
Market CapINR 327.9M
VolumeINR 3,382
1997
INR 98.93
3.59%
Market CapINR 328.22M
VolumeINR 1.76M
1998
INR 4.26
1.16%
Market CapINR 327.89M
VolumeINR 2.12M
1999
INR 83.99
0.45%
Market CapINR 327.25M
VolumeINR 5.45M
1995
INR 0.00033047
4.94%
Market CapINR 327.16M
VolumeINR 13.42M
2000
INR 13.24
0.92%
Market CapINR 327.08M
VolumeINR 254,076
2001
INR 0.816601
0.83%
Market CapINR 327.04M
VolumeINR 72.94M
1903
INR 2.5
9.50%
Market CapINR 373.47M
VolumeINR 3.18M
1899
INR 1,244.91
3.46%
Market CapINR 373.36M
VolumeINR 351,545

Data provided by Coingecko API