NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
INR 6.12 -18.94%
Market Cap
INR 128.48M
18.94%
Volume (24)
INR 1,443,391
0.15%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
INR 6.12

Price Change

INR -1.4292673
18.94%
24h Low / 24h High
INR 5.89 / INR 7.58

Trading Volume

INR 1,443,391
0.15%
Volume / Market Cap
0.011234175
Market Dominance
0.000047195409%
Market Rank
#3171

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
INR 128,482,150
18.94%

Fully Diluted
Market Cap

INR 128,482,150
1.25%

NOTE Price Yesterday

Yesterday's Low / High
INR 6.0425373 / INR 6.0427891
Yesterday's Open / Close
INR 6.0425373 / INR 6.0427891
Yesterday's Change
1.28%
Yesterday's Volume
INR 1,443,228.7

NOTE Price History

7d Low / 7d High
INR 0.054154136 / INR 0.098211391
30d Low / 30d High
INR 6.0021259 / INR 7.5767031
90d Low / 90d High
INR 5.2362766 / INR 7.5767031
52 Week Low / 52 Week High
INR 4.573352 / INR 8.2920211
All Time HighSep 29, 2024 (1 months ago)
INR 16.73
63.17%
All Time LowOct 22, 2024 (30 days ago)
INR 3.36
83.39%

Data provided by Coingecko API

NOTE to INR converter

NOTE
NOTENOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to INR)

NOTEINR by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (INR)

Date
11/21/2024
INR 7.557853
INR 0
INR 7.576703
INR 6.002126
11/20/2024
INR 6.097274
INR 7.557853
INR 7.552345
INR 6.097274
11/19/2024
INR 5.638742
INR 6.097274
INR 6.303378
INR 5.236277
11/18/2024
INR 6.150102
INR 5.638742
INR 6.252062
INR 4.677247
11/17/2024
INR 7.634141
INR 6.150102
INR 7.634141
INR 4.972608
11/16/2024
INR 7.109057
INR 7.634141
INR 8.292021
INR 7.109057
11/15/2024
INR 5.777203
INR 7.109057
INR 7.020618
INR 4.573352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,179
3.35%
Market CapINR 1.94T
VolumeINR 123.89B
2
INR 3,335.42
7.86%
Market CapINR 401.89B
VolumeINR 57.13B
4
INR 256.63
7.73%
Market CapINR 121.91B
VolumeINR 14.81B
5
INR 634.69
4.08%
Market CapINR 92.63B
VolumeINR 2.52B
6
INR 1.26
13.56%
Market CapINR 71.91B
VolumeINR 12.63B
7
INR 0.384656
0.21%
Market CapINR 56.53B
VolumeINR 9.41B

Data provided by Coingecko API

More Cryptocurrencies

3158
INR 0.631081
6.98%
Market CapINR 128.55M
VolumeINR 13.32M
3155
INR 0.166893
1.47%
Market CapINR 128.54M
VolumeINR 3.2M
3150
INR 28.53
0.60%
Market CapINR 128.49M
VolumeINR 1.87M
3159
Market CapINR 128.19M
VolumeINR 202,251
3160
INR 0.320501
8.47%
Market CapINR 127.94M
VolumeINR 16.47M

Data provided by Coingecko API