NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
INR 4.53 -2.99%
Market Cap
INR 95.12M
2.99%
Volume (24)
INR 2,125,726
0.05%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
INR 4.53

Price Change

INR -0.13971602
2.99%
24h Low / 24h High
INR 4.48 / INR 4.72

Trading Volume

INR 2,125,726
0.05%
Volume / Market Cap
0.022348838
Market Dominance
0.000035112456%
Market Rank
#3275

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
INR 95,115,730
2.99%

Fully Diluted
Market Cap

INR 95,115,730
0.09%

NOTE Price Yesterday

Yesterday's Low / High
INR 4.532222 / INR 4.5348691
Yesterday's Open / Close
INR 4.5348691 / INR 4.532222
Yesterday's Change
0.08%
Yesterday's Volume
INR 2,143,522.7

NOTE Price History

7d Low / 7d High
INR 0.045060047 / INR 0.067102956
30d Low / 30d High
INR 4.532222 / INR 5.0435899
90d Low / 90d High
INR 3.9222519 / INR 5.8453729
52 Week Low / 52 Week High
INR 3.9222519 / INR 5.8453729
All Time HighSep 29, 2024 (5 months ago)
INR 16.73
72.84%
All Time LowDec 4, 2024 (3 months ago)
INR 2.83
60.64%

Data provided by Coingecko API

NOTE to INR converter

NOTE
NOTENOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to INR)

NOTEINR by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (INR)

Date
3/9/2025
INR 4.617094
INR 0
INR 4.721472
INR 4.532222
3/8/2025
INR 4.075829
INR 4.617094
INR 5.845373
INR 4.075829
3/7/2025
INR 4.101713
INR 4.075829
INR 4.149463
INR 3.948872
3/6/2025
INR 4.490555
INR 4.101713
INR 4.796351
INR 3.922252
3/5/2025
INR 4.883819
INR 4.490555
INR 4.92634
INR 4.41602
3/4/2025
INR 4.940922
INR 4.883819
INR 4.977029
INR 4.778294
3/3/2025
INR 5.208357
INR 4.940922
INR 5.268668
INR 4.470737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,520
4.11%
Market CapINR 1.64T
VolumeINR 35.42B
2
INR 2,071.16
5.30%
Market CapINR 249.81B
VolumeINR 22.31B
4
INR 2.19
5.63%
Market CapINR 127.33B
VolumeINR 5.76B
5
INR 563.75
4.10%
Market CapINR 82.25B
VolumeINR 674.4M
6
INR 127.8
7.36%
Market CapINR 65.04B
VolumeINR 4.48B
9
INR 0.173607
8.88%
Market CapINR 25.75B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3272
INR 7,623,324
0.58%
Market CapINR 95.15M
VolumeINR 5,061
3273
INR 0.293194
18.82%
Market CapINR 95.17M
VolumeINR 8.28M
3274
INR 0.425768
1.07%
Market CapINR 95.14M
VolumeINR 80.61M
3276
INR 0.910388
4.42%
Market CapINR 95.03M
VolumeINR 33.71M
3277
INR 1.79
7.51%
Market CapINR 94.67M
VolumeINR 6.52M

Data provided by Coingecko API