NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
INR 5.42+ 1.04%
Market Cap
INR 113.89M
2.20%
Volume (24)
INR 1,423,849
4.69%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
INR 5.42

Price Change

INR 0.055971
1.04%
24h Low / 24h High
INR 5.26 / INR 5.47

Trading Volume

INR 1,423,849
4.69%
Volume / Market Cap
0.012502301
Market Dominance
0.000036059777%
Market Rank
#3384

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
INR 113,886,960
2.20%

Fully Diluted
Market Cap

INR 113,886,960
0.43%

NOTE Price Yesterday

Yesterday's Low / High
INR 5.4347518 / INR 5.4580121
Yesterday's Open / Close
INR 5.4347518 / INR 5.4580121
Yesterday's Change
0.48%
Yesterday's Volume
INR 2,125,539.3

NOTE Price History

7d Low / 7d High
INR 0.04594178 / INR 0.063962369
30d Low / 30d High
INR 5.2445518 / INR 5.4709899
90d Low / 90d High
INR 4.0038401 / INR 5.5706689
52 Week Low / 52 Week High
INR 3.9845442 / INR 5.5706689
All Time HighSep 29, 2024 (4 months ago)
INR 16.73
67.59%
All Time LowDec 4, 2024 (2 months ago)
INR 2.83
91.70%

Data provided by Coingecko API

NOTE to INR converter

NOTE
NOTENOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to INR)

NOTEINR by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (INR)

Date
2/6/2025
INR 5.383586
INR 0
INR 5.47099
INR 5.28248
2/5/2025
INR 5.465463
INR 5.383586
INR 5.465463
INR 5.244552
2/4/2025
INR 4.387077
INR 5.465463
INR 5.570669
INR 4.387077
2/3/2025
INR 4.052079
INR 4.387077
INR 4.720914
INR 4.00384
2/2/2025
INR 4.361974
INR 4.052079
INR 4.489375
INR 3.984544
2/1/2025
INR 4.394284
INR 4.361974
INR 4.48224
INR 4.326545
1/31/2025
INR 4.070674
INR 4.394284
INR 4.426235
INR 4.069382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,815
1.32%
Market CapINR 1.92T
VolumeINR 47.26B
2
INR 2,687.94
5.24%
Market CapINR 325.33B
VolumeINR 30.48B
4
INR 2.32
5.38%
Market CapINR 134.45B
VolumeINR 6.22B
5
INR 190.81
5.85%
Market CapINR 93.36B
VolumeINR 4.81B
6
INR 575.85
0.59%
Market CapINR 84.21B
VolumeINR 1.01B
8
INR 0.248021
5.97%
Market CapINR 36.85B
VolumeINR 1.84B

Data provided by Coingecko API

More Cryptocurrencies

3387
INR 1.45
13.13%
Market CapINR 114.07M
VolumeINR 11.3M
3378
INR 2.11
3.50%
Market CapINR 114.01M
VolumeINR 5.22M
3383
INR 0.109026
0%
Market CapINR 108.95M
VolumeINR 0
3375
INR 0.12189
0.22%
Market CapINR 113.88M
VolumeINR 8.43M
3381
INR 0.01136711
10.28%
Market CapINR 113.67M
VolumeINR 321,334

Data provided by Coingecko API