NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
INR 1.13 -0.06%
Market Cap
INR 23.71M
0.06%
Volume (24)
INR 2,930
0.03%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
INR 1.13

Price Change

INR -0.00063386557
0.06%
24h Low / 24h High
INR 1.13 / INR 1.13

Trading Volume

INR 2,930.09
0.03%
Volume / Market Cap
0.00012359139
Market Dominance
0.0000081075092%
Market Rank
#5342

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
INR 23,707,882
0.06%

Fully Diluted
Market Cap

INR 23,707,882
0.02%

NOTE Price Yesterday

Yesterday's Low / High
INR 1.1289467 / INR 1.1292876
Yesterday's Open / Close
INR 1.1289467 / INR 1.1292876
Yesterday's Change
0.08%
Yesterday's Volume
INR 2,930.0908

NOTE Price History

7d Low / 7d High
INR 0.01280064 / INR 0.016706938
30d Low / 30d High
INR 1.1210192 / INR 1.1292909
90d Low / 90d High
INR 1.0946594 / INR 1.42983
52 Week Low / 52 Week High
INR 1.0946594 / INR 1.4332582
All Time HighSep 29, 2024 (8 months ago)
INR 16.73
93.25%
All Time LowJun 12, 2025 (2 days ago)
INR 1.095
3.13%

Data provided by Coingecko API

NOTE to INR converter

NOTE
NOTENOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to INR)

NOTEINR by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (INR)

Date
6/13/2025
INR 1.122831
INR 0
INR 1.129291
INR 1.122831
6/12/2025
INR 1.42755
INR 1.122831
INR 1.42755
INR 1.094659
6/11/2025
INR 1.199218
INR 1.42755
INR 1.410154
INR 1.199218
6/10/2025
INR 1.381003
INR 1.199218
INR 1.42983
INR 1.206205
6/9/2025
INR 1.407355
INR 1.381003
INR 1.43091
INR 1.209914
6/8/2025
INR 1.20159
INR 1.407355
INR 1.424618
INR 1.20159
6/7/2025
INR 1.227577
INR 1.20159
INR 1.433258
INR 1.218641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,808
0.36%
Market CapINR 2.09T
VolumeINR 19.36B
2
INR 2,516.19
0.43%
Market CapINR 303.99B
VolumeINR 13.49B
4
INR 2.14
0.02%
Market CapINR 125.92B
VolumeINR 1.77B
5
INR 643.18
1.19%
Market CapINR 93.88B
VolumeINR 469.32M
6
INR 144.63
0.52%
Market CapINR 76.38B
VolumeINR 2.67B
8
INR 0.177761
0.23%
Market CapINR 26.63B
VolumeINR 819.6M

Data provided by Coingecko API

More Cryptocurrencies

5336
INR 0.264544
1.38%
Market CapINR 23.81M
VolumeINR 166,756
5321
INR 0.02969625
1.88%
Market CapINR 23.76M
VolumeINR 19,963
5340
INR 0.00000038
0.32%
Market CapINR 23.73M
VolumeINR 7,743
5346
INR 0.240679
0%
Market CapINR 23.53M
VolumeINR 479
5343
Market CapINR 23.62M
VolumeINR 1,927

Data provided by Coingecko API