NOTE (NOTE) Valor actual

NOTE logo
NOTENOTE
INR 5,04 -3.54%
Capitalización de Mercado
INR 105,82M
4.23%
Volumen (24)
INR 2.007.010
0.31%
Suministro en circulación
21.000.000 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
INR 5,04

Price Change

INR -0,18489534
3.54%
24h Low / 24h High
INR 4,47 / INR 5,71

Trading Volume

INR 2.007.010
0.31%
Volume / Market Cap
0,018966364
Market Dominance
0,000034061884%
Market Rank
#3591

NOTE Supply

Circulating Supply
21.000.000 NOTE
Total Supply
21.000.000 NOTE
Max Supply
21.000.000 NOTE

NOTE Market Cap

Market Cap
INR 105.819.440
4.23%

Fully Diluted
Market Cap

INR 105.819.440
0.34%

NOTE Price Yesterday

Yesterday's Low / High
INR 4,9630715 / INR 5,1488471
Yesterday's Open / Close
INR 5,1488471 / INR 4,9630715
Yesterday's Change
0.32%
Yesterday's Volume
INR 1.940.681,9

NOTE Price History

7d Low / 7d High
INR 0,047624595 / INR 0,075181975
30d Low / 30d High
INR 4,067539 / INR 5,5780922
90d Low / 90d High
INR 4,0456522 / INR 6,3864268
52 Week Low / 52 Week High
INR 4,0456522 / INR 6,3864268
All Time Highsept 29, 2024 (2 months ago)
INR 16,73
70.06%
All Time Lowdic 4, 2024 (18 days ago)
INR 2,83
77.10%

Data provided by Coingecko API

NOTE to INR converter

NOTE
NOTENOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de NOTE a Indian Rupee en tiempo real (NOTE a INR)

NOTEINR by TradingView

NOTE Intercambios

Instant crypto to crypto exchange coming soon!

NOTE Histórico de Precios (INR)

Fecha
22/12/2024
INR 5,425826
INR 0
INR 5,578092
INR 4,490316
21/12/2024
INR 6,330216
INR 5,425826
INR 6,386427
INR 4,045652
20/12/2024
INR 4,929906
INR 6,330216
INR 6,307152
INR 4,371632
19/12/2024
INR 5,209317
INR 4,929906
INR 5,468178
INR 5,006569
18/12/2024
INR 5,8258
INR 5,209317
INR 5,8258
INR 4,194747
17/12/2024
INR 5,912079
INR 5,8258
INR 5,912079
INR 5,819258
16/12/2024
INR 6,282198
INR 5,912079
INR 6,293722
INR 5,945987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 5 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94.289
2.54%
Capitalización de MercadoINR 1,87T
VolumenINR 48,71B
2
INR 3264,71
2.26%
Capitalización de MercadoINR 393,38B
VolumenINR 27,61B
4
INR 2,15
3.54%
Capitalización de MercadoINR 123,32B
VolumenINR 10,99B
5
INR 653,62
1.13%
Capitalización de MercadoINR 95,36B
VolumenINR 1,35B
6
INR 178,7
1.78%
Capitalización de MercadoINR 85,66B
VolumenINR 5,31B
7
INR 0,30837
2.67%
Capitalización de MercadoINR 45,47B
VolumenINR 4,37B

Data provided by Coingecko API

Más Criptomonedas

3585
INR 0,106013
1.78%
Capitalización de MercadoINR 105,91M
VolumenINR 25.455
3587
INR 2,64
1.68%
Capitalización de MercadoINR 105,86M
VolumenINR 14,04M
3603
Capitalización de MercadoINR 105,83M
VolumenINR 893.131
3584
INR 0,196126
2.94%
Capitalización de MercadoINR 105,79M
VolumenINR 8,79M
3588
Capitalización de MercadoINR 105,56M
VolumenINR 2,02M

Data provided by Coingecko API