NOTE (NOTE) Valor actual

NOTE logo
NOTENOTE
INR 6,65 -11.87%
Capitalización de Mercado
INR 140,52M
11.30%
Volumen (24)
INR 1.446.366
0.15%
Suministro en circulación
21.000.000 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
INR 6,65

Price Change

INR -0,89529235
11.87%
24h Low / 24h High
INR 5,62 / INR 7,58

Trading Volume

INR 1.446.366
0.15%
Volume / Market Cap
0,010293005
Market Dominance
0,000051617028%
Market Rank
#3080

NOTE Supply

Circulating Supply
21.000.000 NOTE
Total Supply
21.000.000 NOTE
Max Supply
21.000.000 NOTE

NOTE Market Cap

Market Cap
INR 140.519.320
11.30%

Fully Diluted
Market Cap

INR 140.519.320
10.74%

NOTE Price Yesterday

Yesterday's Low / High
INR 6,0425373 / INR 6,0427891
Yesterday's Open / Close
INR 6,0425373 / INR 6,0427891
Yesterday's Change
10.05%
Yesterday's Volume
INR 1.443.228,7

NOTE Price History

7d Low / 7d High
INR 0,054154136 / INR 0,098211391
30d Low / 30d High
INR 6,0021259 / INR 7,5767031
90d Low / 90d High
INR 5,2362766 / INR 7,5767031
52 Week Low / 52 Week High
INR 4,573352 / INR 8,2920211
All Time Highsept 29, 2024 (1 months ago)
INR 16,73
59.77%
All Time Lowoct 22, 2024 (30 days ago)
INR 3,36
100.34%

Data provided by Coingecko API

NOTE to INR converter

NOTE
NOTENOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de NOTE a Indian Rupee en tiempo real (NOTE a INR)

NOTEINR by TradingView

NOTE Intercambios

Instant crypto to crypto exchange coming soon!

NOTE Histórico de Precios (INR)

Fecha
21/11/2024
INR 7,557853
INR 0
INR 7,576703
INR 6,002126
20/11/2024
INR 6,097274
INR 7,557853
INR 7,552345
INR 6,097274
19/11/2024
INR 5,638742
INR 6,097274
INR 6,303378
INR 5,236277
18/11/2024
INR 6,150102
INR 5,638742
INR 6,252062
INR 4,677247
17/11/2024
INR 7,634141
INR 6,150102
INR 7,634141
INR 4,972608
16/11/2024
INR 7,109057
INR 7,634141
INR 8,292021
INR 7,109057
15/11/2024
INR 5,777203
INR 7,109057
INR 7,020618
INR 4,573352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 3 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98.952
1.57%
Capitalización de MercadoINR 1,96T
VolumenINR 99,82B
2
INR 3388,17
8.68%
Capitalización de MercadoINR 408,18B
VolumenINR 57,05B
4
INR 261,33
8.77%
Capitalización de MercadoINR 124,1B
VolumenINR 14,9B
5
INR 633,6
3.69%
Capitalización de MercadoINR 92,44B
VolumenINR 2,46B
6
INR 1,4
26.06%
Capitalización de MercadoINR 79,89B
VolumenINR 18,21B
7
INR 0,396864
3.30%
Capitalización de MercadoINR 58,27B
VolumenINR 9,79B

Data provided by Coingecko API

Más Criptomonedas

3076
INR 16,81
0.66%
Capitalización de MercadoINR 128,12M
VolumenINR 208.555
3079
INR 0,35476
2.10%
Capitalización de MercadoINR 140,86M
VolumenINR 17.819
3078
INR 0,789402
6.92%
Capitalización de MercadoINR 140,72M
VolumenINR 3,5M
3081
INR 263.383
0.98%
Capitalización de MercadoINR 140,34M
VolumenINR 435.543
3086
INR 14,02
3.29%
Capitalización de MercadoINR 140,33M
VolumenINR 2,59M

Data provided by Coingecko API