NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
RUB 15,91 -0.79%
Market Cap
RUB 334,03M
2.92%
Volume (24)
RUB 6 804 955
4.87%
Circulating Supply
21 000 000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
RUB 15,91

Price Change

RUB -0,12718235
0.79%
24h Low / 24h High
RUB 12,81 / RUB 16,8

Trading Volume

RUB 6 804 955
4.87%
Volume / Market Cap
0,020371994
Market Dominance
0,00015970832%
Market Rank
#2071

NOTE Supply

Circulating Supply
21 000 000 NOTE
Total Supply
21 000 000 NOTE
Max Supply
21 000 000 NOTE

NOTE Market Cap

Market Cap
RUB 334 034 800
2.92%

Fully Diluted
Market Cap

RUB 334 034 800
1.27%

NOTE Price Yesterday

Yesterday's Low / High
RUB 16,014617 / RUB 16,206221
Yesterday's Open / Close
RUB 16,206221 / RUB 16,014617
Yesterday's Change
1.24%
Yesterday's Volume
RUB 7 161 750,4

NOTE Price History

7d Low / 7d High
RUB 0,14010641 / RUB 0,19951619
30d Low / 30d High
RUB 15,968542 / RUB 18,341505
90d Low / 90d High
RUB 15,262182 / RUB 18,521216
52 Week Low / 52 Week High
RUB 15,262182 / RUB 18,817639
All Time Highsept. 29, 2024 (6 days ago)
RUB 18,85
15.87%
All Time Lowoct. 5, 2024 (0 days ago)
RUB 12,81
23.76%

Data provided by Coingecko API

NOTE to RUB converter

NOTE
NOTENOTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to RUB)

NOTERUB by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (RUB)

Date
04/10/2024
RUB 17,694326
RUB 0
RUB 18,341505
RUB 15,968542
03/10/2024
RUB 17,816342
RUB 17,694326
RUB 17,834756
RUB 15,262182
02/10/2024
RUB 17,474324
RUB 17,816342
RUB 18,521216
RUB 16,014377
01/10/2024
RUB 17,219986
RUB 17,474324
RUB 17,969813
RUB 16,634623
30/09/2024
RUB 18,160903
RUB 17,219986
RUB 18,519507
RUB 16,956155
29/09/2024
RUB 16,932174
RUB 18,160903
RUB 18,817639
RUB 16,814341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

1 hour, 10 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 014
0.29%
Market CapRUB 1,23T
VolumeRUB 12,73B
2
RUB 2 415,9
0.07%
Market CapRUB 290,81B
VolumeRUB 6,18B
4
RUB 562,99
1.33%
Market CapRUB 82,15B
VolumeRUB 482,72M
5
RUB 142,54
0.10%
Market CapRUB 66,78B
VolumeRUB 1,37B
7
RUB 0,531723
0.30%
Market CapRUB 30,07B
VolumeRUB 738,16M
9
RUB 0,109649
0.28%
Market CapRUB 16,03B
VolumeRUB 456,81M

Data provided by Coingecko API

More Cryptocurrencies

2060
RUB 0,996365
3.94%
Market CapRUB 334,63M
VolumeRUB 50,07M
2061
RUB 0,694754
17.25%
Market CapRUB 334,31M
VolumeRUB 34,68M
2062
RUB 26,98
0.87%
Market CapRUB 334,3M
VolumeRUB 164,25M
2063
RUB 2,77
11.45%
Market CapRUB 333,63M
VolumeRUB 13,46M
Market CapRUB 334,03M
VolumeRUB 166 662

Data provided by Coingecko API