NOTE (NOTE) Valor actual

NOTE logo
NOTENOTE
RUB 15,66 -2.04%
Capitalización de Mercado
RUB 328,78M
2.04%
Volumen (24)
RUB 6.896.366
0.19%
Suministro en circulación
21.000.000 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
RUB 15,66

Price Change

RUB -0,32560121
2.04%
24h Low / 24h High
RUB 12,81 / RUB 16,8

Trading Volume

RUB 6.896.366
0.19%
Volume / Market Cap
0,02097587
Market Dominance
0,00015719407%
Market Rank
#2071

NOTE Supply

Circulating Supply
21.000.000 NOTE
Total Supply
21.000.000 NOTE
Max Supply
21.000.000 NOTE

NOTE Market Cap

Market Cap
RUB 328.776.150
2.04%

Fully Diluted
Market Cap

RUB 328.776.150
1.02%

NOTE Price Yesterday

Yesterday's Low / High
RUB 15,652944 / RUB 15,981894
Yesterday's Open / Close
RUB 15,981894 / RUB 15,652944
Yesterday's Change
1.00%
Yesterday's Volume
RUB 6.803.534,1

NOTE Price History

7d Low / 7d High
RUB 0,14010641 / RUB 0,19951619
30d Low / 30d High
RUB 13,300787 / RUB 16,670086
90d Low / 90d High
RUB 13,300787 / RUB 18,341505
52 Week Low / 52 Week High
RUB 13,300787 / RUB 18,817639
All Time Highsept 29, 2024 (6 days ago)
RUB 18,85
15.36%
All Time Lowoct 5, 2024 (0 days ago)
RUB 12,81
24.52%

Data provided by Coingecko API

NOTE to RUB converter

NOTE
NOTENOTE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de NOTE a Russian Ruble en tiempo real (NOTE a RUB)

NOTERUB by TradingView

NOTE Intercambios

Instant crypto to crypto exchange coming soon!

NOTE Histórico de Precios (RUB)

Fecha
5/10/2024
RUB 14,046705
RUB 0
RUB 16,670086
RUB 13,300787
4/10/2024
RUB 17,694326
RUB 14,046705
RUB 18,341505
RUB 15,968542
3/10/2024
RUB 17,816342
RUB 17,694326
RUB 17,834756
RUB 15,262182
2/10/2024
RUB 17,474324
RUB 17,816342
RUB 18,521216
RUB 16,014377
1/10/2024
RUB 17,219986
RUB 17,474324
RUB 17,969813
RUB 16,634623
30/9/2024
RUB 18,160903
RUB 17,219986
RUB 18,519507
RUB 16,956155
29/9/2024
RUB 16,932174
RUB 18,160903
RUB 18,817639
RUB 16,814341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 29 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.977
0.18%
Capitalización de MercadoRUB 1,22T
VolumenRUB 11,73B
2
RUB 2411,11
0.16%
Capitalización de MercadoRUB 290,21B
VolumenRUB 6,5B
4
RUB 562,15
1.11%
Capitalización de MercadoRUB 81,96B
VolumenRUB 402,05M
5
RUB 142,41
0.63%
Capitalización de MercadoRUB 66,73B
VolumenRUB 1,36B
7
RUB 0,528961
0.67%
Capitalización de MercadoRUB 29,92B
VolumenRUB 718,45M
9
RUB 0,109319
0.17%
Capitalización de MercadoRUB 15,98B
VolumenRUB 445,7M

Data provided by Coingecko API

Más Criptomonedas

2069
RUB 4,71
9.06%
Capitalización de MercadoRUB 331,49M
VolumenRUB 1,36M
2072
RUB 0,0003309
2.84%
Capitalización de MercadoRUB 330,92M
VolumenRUB 9,49M
2070
RUB 0,791745
1.81%
Capitalización de MercadoRUB 330,55M
VolumenRUB 1,95M
2073
RUB 0,385107
3.13%
Capitalización de MercadoRUB 329,76M
VolumenRUB 2,16M
2074
RUB 2,58
1.83%
Capitalización de MercadoRUB 328,39M
VolumenRUB 12,2M

Data provided by Coingecko API