NOTE (NOTE) Valor actual

NOTE logo
NOTENOTE
RUB 6,45 -10.16%
Capitalización de Mercado
RUB 136,37M
9.50%
Volumen (24)
RUB 2.490.034
6.35%
Suministro en circulación
21.000.000 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
RUB 6,45

Price Change

RUB -0,72889674
10.16%
24h Low / 24h High
RUB 5,06 / RUB 7,24

Trading Volume

RUB 2.490.034
6.35%
Volume / Market Cap
0,018260053
Market Dominance
0,000034510722%
Market Rank
#3653

NOTE Supply

Circulating Supply
21.000.000 NOTE
Total Supply
21.000.000 NOTE
Max Supply
21.000.000 NOTE

NOTE Market Cap

Market Cap
RUB 136.365.100
9.50%

Fully Diluted
Market Cap

RUB 136.365.100
0.37%

NOTE Price Yesterday

Yesterday's Low / High
RUB 6,3918762 / RUB 6,6429823
Yesterday's Open / Close
RUB 6,3918762 / RUB 6,6429823
Yesterday's Change
1.03%
Yesterday's Volume
RUB 2.357.384,6

NOTE Price History

7d Low / 7d High
RUB 0,049408477 / RUB 0,075432013
30d Low / 30d High
RUB 5,1683529 / RUB 7,1899775
90d Low / 90d High
RUB 5,1683529 / RUB 7,8006777
52 Week Low / 52 Week High
RUB 5,1683529 / RUB 7,9392172
All Time Highsept 29, 2024 (2 months ago)
RUB 18,85
66.04%
All Time Lowdic 4, 2024 (14 days ago)
RUB 3,51
82.52%

Data provided by Coingecko API

NOTE to RUB converter

NOTE
NOTENOTE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de NOTE a Russian Ruble en tiempo real (NOTE a RUB)

NOTERUB by TradingView

NOTE Intercambios

Instant crypto to crypto exchange coming soon!

NOTE Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 7,176289
RUB 0
RUB 7,176289
RUB 5,168353
17/12/2024
RUB 7,212881
RUB 7,176289
RUB 7,212881
RUB 7,033825
16/12/2024
RUB 7,647047
RUB 7,212881
RUB 7,652438
RUB 7,283701
15/12/2024
RUB 7,843053
RUB 7,647047
RUB 7,867979
RUB 7,659304
14/12/2024
RUB 7,85966
RUB 7,843053
RUB 7,871157
RUB 7,695749
13/12/2024
RUB 7,802143
RUB 7,85966
RUB 7,920024
RUB 7,633699
12/12/2024
RUB 7,93902
RUB 7,802143
RUB 7,939217
RUB 7,624727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 44 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.606
5.47%
Capitalización de MercadoRUB 1,99T
VolumenRUB 110,44B
2
RUB 3643,9
6.58%
Capitalización de MercadoRUB 436,45B
VolumenRUB 49,36B
4
RUB 2,32
10.09%
Capitalización de MercadoRUB 131,94B
VolumenRUB 19,44B
5
RUB 690,25
4.19%
Capitalización de MercadoRUB 100,04B
VolumenRUB 2,22B
6
RUB 207,28
7.90%
Capitalización de MercadoRUB 98,77B
VolumenRUB 8,52B
7
RUB 0,360064
9.04%
Capitalización de MercadoRUB 52,69B
VolumenRUB 6,5B

Data provided by Coingecko API

Más Criptomonedas

3650
RUB 0,144156
18.33%
Capitalización de MercadoRUB 136,54M
VolumenRUB 14,93M
3651
RUB 0,00173814
2.48%
Capitalización de MercadoRUB 136,48M
VolumenRUB 24,27M
3652
RUB 0,136016
4.23%
Capitalización de MercadoRUB 136,36M
VolumenRUB 5,18M
3654
RUB 0,120947
0%
Capitalización de MercadoRUB 120,92M
VolumenRUB 0
Capitalización de MercadoRUB 136,3M
VolumenRUB 1,15M

Data provided by Coingecko API