NOTE (NOTE) Valor actual

NOTE logo
NOTENOTE
RUB 5,8+ 51.07%
Capitalización de Mercado
RUB 120,27M
49.18%
Volumen (24)
RUB 2.251.457
0.17%
Suministro en circulación
21.000.000 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
RUB 5,8

Price Change

RUB 1,96
51.07%
24h Low / 24h High
RUB 3,75 / RUB 5,9

Trading Volume

RUB 2.251.457
0.17%
Volume / Market Cap
0,018720558
Market Dominance
0,000040705804%
Market Rank
#3318

NOTE Supply

Circulating Supply
21.000.000 NOTE
Total Supply
21.000.000 NOTE
Max Supply
21.000.000 NOTE

NOTE Market Cap

Market Cap
RUB 120.266.550
49.18%

Fully Diluted
Market Cap

RUB 120.266.550
45.18%

NOTE Price Yesterday

Yesterday's Low / High
RUB 3,9418804 / RUB 3,9475373
Yesterday's Open / Close
RUB 3,9418804 / RUB 3,9475373
Yesterday's Change
47.03%
Yesterday's Volume
RUB 1.825.997,1

NOTE Price History

7d Low / 7d High
RUB 0,042702678 / RUB 0,0570302
30d Low / 30d High
RUB 3,7751193 / RUB 4,22382
90d Low / 90d High
RUB 3,7751193 / RUB 5,1619427
52 Week Low / 52 Week High
RUB 3,7751193 / RUB 5,2212821
All Time Highsept 29, 2024 (4 months ago)
RUB 18,85
69.34%
All Time Lowfeb 9, 2025 (11 days ago)
RUB 3,35
72.33%

Data provided by Coingecko API

NOTE to RUB converter

NOTE
NOTENOTE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de NOTE a Russian Ruble en tiempo real (NOTE a RUB)

NOTERUB by TradingView

NOTE Intercambios

Instant crypto to crypto exchange coming soon!

NOTE Histórico de Precios (RUB)

Fecha
20/2/2025
RUB 4,140696
RUB 0
RUB 4,177562
RUB 3,775119
19/2/2025
RUB 4,539326
RUB 4,140696
RUB 4,539326
RUB 4,012215
18/2/2025
RUB 4,538231
RUB 4,539326
RUB 4,539486
RUB 4,395475
17/2/2025
RUB 5,14399
RUB 4,538231
RUB 5,161943
RUB 4,529355
16/2/2025
RUB 5,168972
RUB 5,14399
RUB 5,168972
RUB 5,003238
15/2/2025
RUB 5,128713
RUB 5,168972
RUB 5,167576
RUB 4,999996
14/2/2025
RUB 5,030179
RUB 5,128713
RUB 5,221282
RUB 4,80246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 21 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.555
1.31%
Capitalización de MercadoRUB 1,95T
VolumenRUB 30,83B
2
RUB 2804,07
2.30%
Capitalización de MercadoRUB 337,86B
VolumenRUB 16,74B
3
RUB 2,67
0.92%
Capitalización de MercadoRUB 154,65B
VolumenRUB 3,36B
5
RUB 662,91
2.06%
Capitalización de MercadoRUB 96,81B
VolumenRUB 710,51M
6
RUB 179,35
3.67%
Capitalización de MercadoRUB 87,62B
VolumenRUB 4,19B
8
RUB 0,25679
1.07%
Capitalización de MercadoRUB 37,97B
VolumenRUB 1,15B

Data provided by Coingecko API

Más Criptomonedas

3313
RUB 1,29
0.02%
Capitalización de MercadoRUB 120,6M
VolumenRUB 56.538
3315
Capitalización de MercadoRUB 120,47M
VolumenRUB 1,93M
3316
RUB 1,93
0.46%
Capitalización de MercadoRUB 120,94M
VolumenRUB 4,36M
3319
RUB 0,060062
0.09%
Capitalización de MercadoRUB 120,21M
VolumenRUB 53,53M
3320
RUB 38,82
14.23%
Capitalización de MercadoRUB 120,1M
VolumenRUB 47.361

Data provided by Coingecko API