NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
RUB 15.99 -0.16%
Market Cap
RUB 335.74M
0.16%
Volume (24)
RUB 6,890,944
0.19%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
RUB 15.99

Price Change

RUB -0.024959503
0.16%
24h Low / 24h High
RUB 12.81 / RUB 16.8

Trading Volume

RUB 6,890,944
0.19%
Volume / Market Cap
0.020524495
Market Dominance
0.00016052478%
Market Rank
#2072

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
RUB 335,742,450
0.16%

Fully Diluted
Market Cap

RUB 335,742,450
1.08%

NOTE Price Yesterday

Yesterday's Low / High
RUB 15.652944 / RUB 15.981894
Yesterday's Open / Close
RUB 15.981894 / RUB 15.652944
Yesterday's Change
1.09%
Yesterday's Volume
RUB 6,803,534.1

NOTE Price History

7d Low / 7d High
RUB 0.14010641 / RUB 0.19951619
30d Low / 30d High
RUB 13.300787 / RUB 16.670086
90d Low / 90d High
RUB 13.300787 / RUB 18.341505
52 Week Low / 52 Week High
RUB 13.300787 / RUB 18.817639
All Time HighSep 29, 2024 (6 days ago)
RUB 18.85
15.36%
All Time LowOct 5, 2024 (0 days ago)
RUB 12.81
24.52%

Data provided by Coingecko API

NOTE to RUB converter

NOTE
NOTENOTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to RUB)

NOTERUB by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (RUB)

Date
10/5/2024
RUB 14.046705
RUB 0
RUB 16.670086
RUB 13.300787
10/4/2024
RUB 17.694326
RUB 14.046705
RUB 18.341505
RUB 15.968542
10/3/2024
RUB 17.816342
RUB 17.694326
RUB 17.834756
RUB 15.262182
10/2/2024
RUB 17.474324
RUB 17.816342
RUB 18.521216
RUB 16.014377
10/1/2024
RUB 17.219986
RUB 17.474324
RUB 17.969813
RUB 16.634623
9/30/2024
RUB 18.160903
RUB 17.219986
RUB 18.519507
RUB 16.956155
9/29/2024
RUB 16.932174
RUB 18.160903
RUB 18.817639
RUB 16.814341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 37 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,943
0.16%
Market CapRUB 1.22T
VolumeRUB 12.07B
2
RUB 2,409.59
0.14%
Market CapRUB 290.2B
VolumeRUB 6.17B
4
RUB 561.91
1.16%
Market CapRUB 82B
VolumeRUB 431M
5
RUB 142.24
0.65%
Market CapRUB 66.7B
VolumeRUB 1.36B
7
RUB 0.528762
0.67%
Market CapRUB 29.91B
VolumeRUB 716.15M
9
RUB 0.109129
0.38%
Market CapRUB 15.96B
VolumeRUB 420.84M

Data provided by Coingecko API

More Cryptocurrencies

2057
RUB 0.812502
9.10%
Market CapRUB 337.16M
VolumeRUB 31.75M
2058
RUB 101.44
0.14%
Market CapRUB 337.05M
VolumeRUB 1.11M
2059
RUB 27.1
1.01%
Market CapRUB 335.8M
VolumeRUB 162.06M
2060
RUB 0.04702241
4.05%
Market CapRUB 335.69M
VolumeRUB 615,126
2061
RUB 2.78
13.65%
Market CapRUB 334.97M
VolumeRUB 13.15M

Data provided by Coingecko API