NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
RUB 5.22 -1.31%
Market Cap
RUB 109.5M
2.42%
Volume (24)
RUB 2,028,010
0.50%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
RUB 5.22

Price Change

RUB -0.069223466
1.31%
24h Low / 24h High
RUB 5.11 / RUB 5.36

Trading Volume

RUB 2,028,010
0.50%
Volume / Market Cap
0.018521105
Market Dominance
0.000030551723%
Market Rank
#3850

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
RUB 109,497,250
2.42%

Fully Diluted
Market Cap

RUB 109,497,250
0.42%

NOTE Price Yesterday

Yesterday's Low / High
RUB 5.2021018 / RUB 5.270668
Yesterday's Open / Close
RUB 5.2021018 / RUB 5.270668
Yesterday's Change
0.31%
Yesterday's Volume
RUB 2,542,960.1

NOTE Price History

7d Low / 7d High
RUB 0.047689257 / RUB 0.06469513
30d Low / 30d High
RUB 5.1472312 / RUB 6.1237504
90d Low / 90d High
RUB 5.1472312 / RUB 6.6312811
52 Week Low / 52 Week High
RUB 4.8641654 / RUB 6.6312811
All Time HighSep 29, 2024 (3 months ago)
RUB 18.85
72.34%
All Time LowDec 4, 2024 (1 months ago)
RUB 3.51
48.63%

Data provided by Coingecko API

NOTE to RUB converter

NOTE
NOTENOTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to RUB)

NOTERUB by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (RUB)

Date
1/19/2025
RUB 5.9587
RUB 0
RUB 6.12375
RUB 5.147231
1/18/2025
RUB 5.566773
RUB 5.9587
RUB 6.102967
RUB 5.511557
1/16/2025
RUB 5.886336
RUB 0
RUB 6.631281
RUB 5.886336
1/15/2025
RUB 4.996019
RUB 5.886336
RUB 6.107042
RUB 4.864165
1/14/2025
RUB 5.470817
RUB 4.996019
RUB 6.603946
RUB 5.455863
1/13/2025
RUB 5.046723
RUB 5.470817
RUB 6.293211
RUB 5.010185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,285
0.35%
Market CapRUB 2.05T
VolumeRUB 146.74B
2
RUB 3,313.03
2.48%
Market CapRUB 399.2B
VolumeRUB 58.73B
3
RUB 3.14
2.19%
Market CapRUB 180.83B
VolumeRUB 20.25B
5
RUB 245.61
2.61%
Market CapRUB 119.52B
VolumeRUB 26.99B
6
RUB 683.46
0.31%
Market CapRUB 99.71B
VolumeRUB 2.45B
7
RUB 0.355655
4.00%
Market CapRUB 52.49B
VolumeRUB 8.93B

Data provided by Coingecko API

More Cryptocurrencies

3848
RUB 0.114482
9.09%
Market CapRUB 109.77M
VolumeRUB 670,961
3851
RUB 0.202093
1.42%
Market CapRUB 109.62M
VolumeRUB 82,719
Market CapRUB 109.54M
VolumeRUB 55.51M
3839
RUB 0.17875
5.47%
Market CapRUB 109.35M
VolumeRUB 204.89M
3852
RUB 0.00517742
7.71%
Market CapRUB 109.32M
VolumeRUB 2.8M

Data provided by Coingecko API