NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
RUB 6.6 -8.06%
Market Cap
RUB 138.52M
8.06%
Volume (24)
RUB 2,120,236
44.66%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
RUB 6.6

Price Change

RUB -0.57802113
8.06%
24h Low / 24h High
RUB 5.06 / RUB 7.24

Trading Volume

RUB 2,120,236
44.66%
Volume / Market Cap
0.015306678
Market Dominance
0.00003505533%
Market Rank
#3664

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
RUB 138,517,060
8.06%

Fully Diluted
Market Cap

RUB 138,517,060
8.16%

NOTE Price Yesterday

Yesterday's Low / High
RUB 7.1748641 / RUB 7.1899775
Yesterday's Open / Close
RUB 7.1899775 / RUB 7.1748641
Yesterday's Change
8.11%
Yesterday's Volume
RUB 154,070.95

NOTE Price History

7d Low / 7d High
RUB 0.049408477 / RUB 0.075432013
30d Low / 30d High
RUB 7.033825 / RUB 7.3846041
90d Low / 90d High
RUB 7.033825 / RUB 7.8711568
52 Week Low / 52 Week High
RUB 7.033825 / RUB 8.2920262
All Time HighSep 29, 2024 (2 months ago)
RUB 18.85
65.01%
All Time LowDec 4, 2024 (14 days ago)
RUB 3.51
88.04%

Data provided by Coingecko API

NOTE to RUB converter

NOTE
NOTENOTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to RUB)

NOTERUB by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (RUB)

Date
12/17/2024
RUB 7.212881
RUB 0
RUB 7.212881
RUB 7.033825
12/16/2024
RUB 7.647047
RUB 7.212881
RUB 7.652438
RUB 7.283701
12/15/2024
RUB 7.843053
RUB 7.647047
RUB 7.867979
RUB 7.659304
12/14/2024
RUB 7.85966
RUB 7.843053
RUB 7.871157
RUB 7.695749
12/13/2024
RUB 7.802143
RUB 7.85966
RUB 7.920024
RUB 7.633699
12/12/2024
RUB 7.93902
RUB 7.802143
RUB 7.939217
RUB 7.624727
12/11/2024
RUB 7.465079
RUB 7.93902
RUB 8.292026
RUB 7.465079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,320
6.03%
Market CapRUB 1.99T
VolumeRUB 106.61B
2
RUB 3,672.11
7.00%
Market CapRUB 442.76B
VolumeRUB 45.95B
4
RUB 2.34
10.84%
Market CapRUB 134.1B
VolumeRUB 18.29B
5
RUB 692.29
4.98%
Market CapRUB 100.69B
VolumeRUB 2.13B
6
RUB 207.87
8.58%
Market CapRUB 99.76B
VolumeRUB 7.76B
7
RUB 0.35926
10.62%
Market CapRUB 53.06B
VolumeRUB 5.58B

Data provided by Coingecko API

More Cryptocurrencies

3651
RUB 0.00073596
1.18%
Market CapRUB 138.45M
VolumeRUB 48,947
3650
RUB 0.00032977
40.92%
Market CapRUB 138.67M
VolumeRUB 27.46M
3642
RUB 2.76
12.03%
Market CapRUB 138.63M
VolumeRUB 3.5M
3656
RUB 0.00174426
2.52%
Market CapRUB 138.46M
VolumeRUB 24.29M
Market CapRUB 138.45M
VolumeRUB 1.46M

Data provided by Coingecko API