Opal (GEM) Live Price

Opal logo
GEMOpal
BRL 0.425879-2.54%
Market Cap
BRL 2.93M
2.54%
Volume (24)
BRL 222
0.52%
Circulating Supply
6,887,994 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
BRL 0.425879

Price Change

BRL -0.011092046
2.54%
24h Low / 24h High
BRL 0.423358 / BRL 0.443721

Trading Volume

BRL 221.99
0.52%
Volume / Market Cap
0.00007567527
Market Dominance
0.000022622762%
Market Rank
#2995

Opal Supply

Circulating Supply
6,887,994.49 GEM
Total Supply
50,000,000 GEM
Max Supply
50,000,000 GEM

Opal Market Cap

Market Cap
BRL 2,933,455
2.54%

Fully Diluted
Market Cap

BRL 21,293,970
0.26%

Opal Price Yesterday

Yesterday's Low / High
BRL 0.42367156 / BRL 0.4258794
Yesterday's Open / Close
BRL 0.4258794 / BRL 0.42367156
Yesterday's Change
0.26%
Yesterday's Volume
BRL 221.9863

Opal Price History

7d Low / 7d High
BRL 0.078961376 / BRL 0.087065113
30d Low / 30d High
BRL 0.42367156 / BRL 0.45054843
90d Low / 90d High
BRL 0.42058673 / BRL 0.45535829
52 Week Low / 52 Week High
BRL 0.41401818 / BRL 0.45535829
All Time HighMar 13, 2024 (1 months ago)
BRL 2.22
80.86%
All Time LowApr 19, 2024 (6 days ago)
BRL 0.408827
4.17%

Data provided by Coingecko API

GEM to BRL converter

Opal
OpalGEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to BRL)

GEMBRL by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (BRL)

Date
4/24/2024
BRL 0.433618
BRL 0
BRL 0.443617
BRL 0.423672
4/23/2024
BRL 0.437291
BRL 0.433618
BRL 0.438883
BRL 0.437291
4/22/2024
BRL 0.443158
BRL 0.437291
BRL 0.455358
BRL 0.435336
4/21/2024
BRL 0.434085
BRL 0.443158
BRL 0.443388
BRL 0.43199
4/20/2024
BRL 0.42824
BRL 0.434085
BRL 0.434838
BRL 0.420587
4/19/2024
BRL 0.444838
BRL 0.42824
BRL 0.444838
BRL 0.414018
4/18/2024
BRL 0.448465
BRL 0.444838
BRL 0.448465
BRL 0.437462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,091
3.89%
Market CapBRL 1.26T
VolumeBRL 25.28B
2
BRL 3,131.26
3.44%
Market CapBRL 382.22B
VolumeBRL 15.08B
4
BRL 602.67
0.53%
Market CapBRL 92.75B
VolumeBRL 1.94B
8
BRL 0.52
4.96%
Market CapBRL 28.76B
VolumeBRL 1.42B
11
BRL 0.47
6.27%
Market CapBRL 16.63B
VolumeBRL 500.34M
574
BRL 1
0.22%
Market CapBRL 70.76M
VolumeBRL 641,075

Data provided by Coingecko API

More Cryptocurrencies

2992
BRL 7.33
1.74%
Market CapBRL 2.95M
VolumeBRL 995
Market CapBRL 2.95M
VolumeBRL 114,012
2994
BRL 0.01
3.63%
Market CapBRL 2.94M
VolumeBRL 843,824
2996
BRL 0.01
3.86%
Market CapBRL 2.92M
VolumeBRL 36,075
2997
BRL 0.37
0.63%
Market CapBRL 2.91M
VolumeBRL 177,583

Data provided by Coingecko API