Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
INR 87,81 -1.52%
Capitalización de Mercado
INR 14,07M
4.67%
Volumen (24)
INR 3.527.953
0.27%
Suministro en circulación
160.375 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
INR 87,81

Price Change

INR -1,3591437
1.52%
24h Low / 24h High
INR 84,29 / INR 89,86

Trading Volume

INR 3.527.953
0.27%
Volume / Market Cap
0,25079015
Market Dominance
0,0000051673667%
Market Rank
#5223

Open Dollar Supply

Circulating Supply
160.374,933 OD
Total Supply
160.374,933 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
INR 14.067.351
4.67%

Fully Diluted
Market Cap

INR 14.067.351
1.59%

Open Dollar Price Yesterday

Yesterday's Low / High
INR 89,013595 / INR 89,251004
Yesterday's Open / Close
INR 89,013595 / INR 89,251004
Yesterday's Change
1.48%
Yesterday's Volume
INR 1.109.294,5

Open Dollar Price History

7d Low / 7d High
INR 1,0032015 / INR 1,0894843
30d Low / 30d High
INR 89,013595 / INR 91,637132
90d Low / 90d High
INR 89,013595 / INR 92,032287
52 Week Low / 52 Week High
INR 89,013595 / INR 92,032287
All Time Highnov 21, 2024 (3 days ago)
INR 92,48
5.05%
All Time Lowago 4, 2024 (3 months ago)
INR 73,59
19.32%

Data provided by Coingecko API

OD to INR converter

Open Dollar
Open DollarOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Indian Rupee en tiempo real (OD a INR)

ODINR by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (INR)

Fecha
23/11/2024
INR 90,125577
INR 0
INR 91,637132
INR 89,013595
22/11/2024
INR 91,153345
INR 90,125577
INR 91,459915
INR 89,802781
21/11/2024
INR 89,761395
INR 91,153345
INR 92,032287
INR 89,761395
20/11/2024
INR 90,119882
INR 89,761395
INR 91,111008
INR 89,52256
19/11/2024
INR 90,834668
INR 90,119882
INR 90,834668
INR 89,596816
18/11/2024
INR 90,092095
INR 90,834668
INR 91,921473
INR 89,944402
17/11/2024
INR 90,343528
INR 90,092095
INR 91,8714
INR 90,057034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 50 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.952
2.01%
Capitalización de MercadoINR 1,9T
VolumenINR 49,84B
2
INR 3311,57
3.14%
Capitalización de MercadoINR 398,53B
VolumenINR 30,28B
4
INR 247,54
3.63%
Capitalización de MercadoINR 117,41B
VolumenINR 7,21B
5
INR 648,04
1.44%
Capitalización de MercadoINR 94,42B
VolumenINR 2,94B
6
INR 1,34
10.18%
Capitalización de MercadoINR 76,1B
VolumenINR 12,3B
7
INR 0,411842
4.03%
Capitalización de MercadoINR 60,34B
VolumenINR 13,3B

Data provided by Coingecko API

Más Criptomonedas

5220
INR 84,55
1.13%
Capitalización de MercadoINR 14,12M
VolumenINR 245.440
Capitalización de MercadoINR 14,1M
VolumenINR 37.588
5222
INR 0,03384068
1.86%
Capitalización de MercadoINR 14,1M
VolumenINR 45.469
5224
INR 0,158536
44.91%
Capitalización de MercadoINR 14,04M
VolumenINR 17.128
5225
INR 0,923064
63.46%
Capitalización de MercadoINR 14,03M
VolumenINR 97.596

Data provided by Coingecko API