Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
INR 98,43+ 1.76%
Capitalización de Mercado
INR 6,17M
1.15%
Volumen (24)
INR 71.831
0.57%
Suministro en circulación
62.707 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
INR 98,43

Price Change

INR 1,71
1.76%
24h Low / 24h High
INR 96,48 / INR 100,68

Trading Volume

INR 71.831
0.57%
Volume / Market Cap
0,011637666
Market Dominance
0,0000021585851%
Market Rank
#6707

Open Dollar Supply

Circulating Supply
62.707,443 OD
Total Supply
62.707,443 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
INR 6.172.286
1.15%

Fully Diluted
Market Cap

INR 6.172.286
0.83%

Open Dollar Price Yesterday

Yesterday's Low / High
INR 97,55569 / INR 97,685096
Yesterday's Open / Close
INR 97,685096 / INR 97,55569
Yesterday's Change
0.83%
Yesterday's Volume
INR 97.293,56

Open Dollar Price History

7d Low / 7d High
INR 1,0324094 / INR 1,1576584
30d Low / 30d High
INR 96,65517 / INR 100,16787
90d Low / 90d High
INR 95,697435 / INR 100,16787
52 Week Low / 52 Week High
INR 89,366911 / INR 100,70619
All Time Highfeb 3, 2025 (4 days ago)
INR 102,74
4.37%
All Time Lowago 4, 2024 (6 months ago)
INR 73,59
33.51%

Data provided by Coingecko API

OD to INR converter

Open Dollar
Open DollarOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Indian Rupee en tiempo real (OD a INR)

ODINR by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (INR)

Fecha
7/2/2025
INR 97,875993
INR 0
INR 100,167874
INR 96,65517
6/2/2025
INR 98,568114
INR 97,875993
INR 100,111545
INR 96,940176
5/2/2025
INR 97,560635
INR 98,568114
INR 99,106438
INR 96,528962
4/2/2025
INR 99,744443
INR 97,560635
INR 99,744443
INR 95,697435
3/2/2025
INR 93,202688
INR 99,744443
INR 100,706192
INR 89,366911
2/2/2025
INR 95,119436
INR 93,202688
INR 98,215495
INR 93,134607
1/2/2025
INR 98,082274
INR 95,119436
INR 98,432961
INR 95,293971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 35 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.161
1.11%
Capitalización de MercadoINR 1,91T
VolumenINR 33B
2
INR 2618,28
1.75%
Capitalización de MercadoINR 315,56B
VolumenINR 23,87B
4
INR 2,41
0.49%
Capitalización de MercadoINR 139,18B
VolumenINR 4,9B
5
INR 195,47
0.37%
Capitalización de MercadoINR 95,37B
VolumenINR 3,31B
6
INR 614,26
6.26%
Capitalización de MercadoINR 89,53B
VolumenINR 1,02B
8
INR 0,251733
0.84%
Capitalización de MercadoINR 37,23B
VolumenINR 1,26B

Data provided by Coingecko API

Más Criptomonedas

6704
INR 0,059919
7.49%
Capitalización de MercadoINR 6,18M
VolumenINR 92.418
6706
INR 0,325819
0.44%
Capitalización de MercadoINR 6,17M
VolumenINR 10.788
6703
INR 0,02600658
0.93%
Capitalización de MercadoINR 6,17M
VolumenINR 2114
6709
INR 0,00207797
2.33%
Capitalización de MercadoINR 6,17M
VolumenINR 4,65M
6708
INR 0,00107183
2.68%
Capitalización de MercadoINR 6,17M
VolumenINR 2550

Data provided by Coingecko API