Open Dollar (OD) Valor actual

Open Dollar logo
ODOpen Dollar
INR 83,61+4.91%
Capitalización de Mercado
INR 15,14M
5.26%
Volumen (24)
INR 1.484.674
3.06%
Suministro en circulación
181.041 OD
Fecha de asunto
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
INR 83,61

Price Change

INR 3,91
4.91%
24h Low / 24h High
INR 79,57 / INR 83,72

Trading Volume

INR 1.484.674
3.06%
Volume / Market Cap
0,09808441
Market Dominance
0,0000080678267%
Market Rank
#4084

Open Dollar Supply

Circulating Supply
181.041,34 OD
Total Supply
181.041,34 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
INR 15.136.697
5.26%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
INR 81,998288 / INR 82,83381
Yesterday's Open / Close
INR 81,998288 / INR 82,83381
Yesterday's Change
1.45%
Yesterday's Volume
INR 2.683.450,9

Open Dollar Price History

7d Low / 7d High
INR 0,91946476 / INR 1,000836
30d Low / 30d High
INR 79,571537 / INR 82,83381
90d Low / 90d High
INR 79,571537 / INR 82,83381
52 Week Low / 52 Week High
INR 77,125991 / INR 83,952635
All Time Highago 8, 2024 (1 months ago)
INR 86,46
3.30%
All Time Lowago 4, 2024 (1 months ago)
INR 73,59
13.62%

Data provided by Coingecko API

OD to INR converter

Open Dollar
Open DollarOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Open Dollar a Indian Rupee en tiempo real (OD a INR)

ODINR by TradingView

Open Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Open Dollar Histórico de Precios (INR)

Fecha
19/9/2024
INR 80,494267
INR 0
INR 82,83381
INR 79,571537
18/9/2024
INR 82,017336
INR 80,494267
INR 82,452554
INR 79,727958
17/9/2024
INR 81,424489
INR 82,017336
INR 82,756929
INR 81,373479
16/9/2024
INR 80,677085
INR 81,424489
INR 81,546979
INR 79,777284
15/9/2024
INR 81,951624
INR 80,677085
INR 82,273604
INR 80,168452
14/9/2024
INR 81,47882
INR 81,951624
INR 82,492727
INR 81,239319
13/9/2024
INR 83,170815
INR 81,47882
INR 83,952635
INR 77,125991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 18 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63.801
2.99%
Capitalización de MercadoINR 1,26T
VolumenINR 42,89B
2
INR 2549,56
5.79%
Capitalización de MercadoINR 307,02B
VolumenINR 18,53B
4
INR 575,6
2.64%
Capitalización de MercadoINR 83,96B
VolumenINR 1,13B
5
INR 148,87
7.57%
Capitalización de MercadoINR 69,82B
VolumenINR 3,57B
7
INR 0,590888
0.76%
Capitalización de MercadoINR 33,36B
VolumenINR 1,5B
9
INR 0,106954
2.77%
Capitalización de MercadoINR 15,63B
VolumenINR 725,18M

Data provided by Coingecko API

Más Criptomonedas

4082
INR 0,00002781
2.91%
Capitalización de MercadoINR 15,18M
VolumenINR 4196
4081
INR 0,01517954
22.11%
Capitalización de MercadoINR 15,18M
VolumenINR 521.608
Capitalización de MercadoINR 15,19M
VolumenINR 8107
4085
INR 0,03095822
7.86%
Capitalización de MercadoINR 15,12M
VolumenINR 386
4086
INR 0,170596
0.04%
Capitalización de MercadoINR 15,11M
VolumenINR 1382

Data provided by Coingecko API