Цена Open Dollar (OD) Текущая стоимость

Open Dollar logo
ODOpen Dollar
INR 139,53 0.00%
Рыночная капитализация
INR 1,61M
0%
Объём (сутки)
INR 276
0.03%
В обращении
11 564 OD
Дата эмиссии
-

Data provided by Coingecko API

OD Статистика цены

Open Dollar Цена сегодня

Open Dollar Цена
INR 139,53

Объем

INR 276,31
0.03%
Объем / Рыночная капитализация
0,00017123971
Доминирование
<0.000001%
Рейтинг
#10086

Open Dollar Предложение

В обращении
11 564,033 OD
Общее предложение
11 564,033 OD
Максимальное предложение
0 OD

Open Dollar Рыночная капитализация

Рыночная капитализация
INR 1 613 586

Разбавленная рыночная капитализация

INR 1 613 586
0.02%

Open Dollar Цена вчера

Вчерашняя мин. / макс цена
INR 139,53489 / INR 139,58206
Вчерашняя цена открытия / закрытия
INR 139,53489 / INR 139,58206
Вчерашнее изменение цены
0.02%
Вчерашний объем
INR 276,3086

Open Dollar История цены

Мин. / макс цена за 7 дней
INR 1,5904133 / INR 1,6234965
Мин. / максцена за 30 дней
INR 139,32711 / INR 141,78036
Мин. / макс цена за 90 дней
INR 139,28153 / INR 141,78036
Мин. / макс цена за 52 недели
INR 139,28153 / INR 141,78036
Исторический макс.авг. 22, 2025 (6 дней назад)
INR 141,78
1.58%
Исторический мин.авг. 4, 2024 (1 лет назад)
INR 73,59
89.61%

Data provided by Coingecko API

Конвертер OD INR

Open Dollar
Open DollarOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OD Safely with 3Commas

Use a proven backtested strategy for OD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Open Dollar в реальном времени (OD к INR)

    ODINR от TradingView

    Open Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Open Dollar (INR)

    Дата
    26.08.2025
    INR 139,337368
    INR 0
    INR 139,582062
    INR 139,327113
    24.08.2025
    INR 141,76658
    INR 0
    INR 141,76658
    INR 141,76658
    23.08.2025
    INR 141,78017
    INR 141,76658
    INR 141,780356
    INR 141,766432
    22.08.2025
    INR 139,286951
    INR 141,78017
    INR 141,780091
    INR 139,281526

    Data provided by Coingecko API

    Explore Our Other Products for OD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 148
    2.79%
    КапитализацияINR 2,2T
    ОбъёмINR 38,45B
    2
    INR 4 389,94
    4.86%
    КапитализацияINR 530,57B
    ОбъёмINR 31,2B
    3
    INR 2,88
    4.47%
    КапитализацияINR 171,06B
    ОбъёмINR 6,33B
    5
    INR 858,92
    1.40%
    КапитализацияINR 119,46B
    ОбъёмINR 1,6B
    6
    INR 209,21
    2.65%
    КапитализацияINR 113,08B
    ОбъёмINR 13,2B
    9
    INR 0,215076
    4.39%
    КапитализацияINR 32,43B
    ОбъёмINR 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    10089
    INR 0,0016204
    1.63%
    КапитализацияINR 1,62M
    ОбъёмINR 176 519
    10084
    INR 0,00161429
    2.77%
    КапитализацияINR 1,61M
    ОбъёмINR 185
    10085
    INR 0,00160176
    0%
    КапитализацияINR 1,6M
    ОбъёмINR 167
    10088
    INR 0,00161233
    0%
    КапитализацияINR 1,61M
    ОбъёмINR 6 597
    10080
    INR 0,00161744
    51.53%
    КапитализацияINR 1,62M
    ОбъёмINR 29 218

    Data provided by Coingecko API