Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
INR 89.3 -0.54%
Market Cap
INR 12.92M
0.52%
Volume (24)
INR 502,310
2.25%
Circulating Supply
144,582 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
INR 89.3

Price Change

INR -0.48197095
0.54%
24h Low / 24h High
INR 88.92 / INR 90.43

Trading Volume

INR 502,310
2.25%
Volume / Market Cap
0.038876777
Market Dominance
0.0000045368259%
Market Rank
#5510

Open Dollar Supply

Circulating Supply
144,582.157 OD
Total Supply
144,582.157 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
INR 12,920,567
0.52%

Fully Diluted
Market Cap

INR 12,920,567
0.24%

Open Dollar Price Yesterday

Yesterday's Low / High
INR 89.517797 / INR 89.640074
Yesterday's Open / Close
INR 89.640074 / INR 89.517797
Yesterday's Change
0.31%
Yesterday's Volume
INR 577,805.86

Open Dollar Price History

7d Low / 7d High
INR 1.046846 / INR 1.0950726
30d Low / 30d High
INR 89.09527 / INR 91.846614
90d Low / 90d High
INR 89.09527 / INR 92.232604
52 Week Low / 52 Week High
INR 88.27194 / INR 92.44664
All Time HighNov 27, 2024 (5 days ago)
INR 92.56
3.55%
All Time LowAug 4, 2024 (4 months ago)
INR 73.59
21.31%

Data provided by Coingecko API

OD to INR converter

Open Dollar
Open DollarOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to INR)

ODINR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (INR)

Date
12/2/2024
INR 91.201065
INR 0
INR 91.596082
INR 89.09527
12/1/2024
INR 91.562669
INR 91.201065
INR 91.846614
INR 90.393097
11/30/2024
INR 90.644558
INR 91.562669
INR 92.232604
INR 90.506223
11/29/2024
INR 89.957325
INR 90.644558
INR 91.670525
INR 89.811875
11/28/2024
INR 91.045607
INR 89.957325
INR 91.74347
INR 89.69314
11/27/2024
INR 89.086206
INR 91.045607
INR 92.44664
INR 88.74237
11/26/2024
INR 91.038279
INR 89.086206
INR 91.517318
INR 88.27194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,519
0.37%
Market CapINR 1.89T
VolumeINR 75.16B
2
INR 3,574.11
1.49%
Market CapINR 430.47B
VolumeINR 38.95B
3
INR 2.56
5.71%
Market CapINR 146.15B
VolumeINR 39.2B
5
INR 224.98
0.41%
Market CapINR 106.93B
VolumeINR 8.68B
6
INR 670.1
4.70%
Market CapINR 97.76B
VolumeINR 2.75B
7
INR 0.408283
3.09%
Market CapINR 60.01B
VolumeINR 9.03B

Data provided by Coingecko API

More Cryptocurrencies

5509
INR 0.04255087
18.19%
Market CapINR 12.94M
VolumeINR 1.62M
5508
INR 0.00224699
0.52%
Market CapINR 12.94M
VolumeINR 255,087
5524
INR 0.0479922
12.73%
Market CapINR 12.92M
VolumeINR 412,317
5511
INR 0.01626739
13.23%
Market CapINR 12.88M
VolumeINR 2.95M
5514
INR 0.00001286
10.10%
Market CapINR 12.85M
VolumeINR 900,567

Data provided by Coingecko API