Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
INR 97.32 -2.17%
Market Cap
INR 6.1M
2.63%
Volume (24)
INR 56,186
4.36%
Circulating Supply
62,707 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
INR 97.32

Price Change

INR -2.1626885
2.17%
24h Low / 24h High
INR 96.63 / INR 100.09

Trading Volume

INR 56,186
4.36%
Volume / Market Cap
0.0092069256
Market Dominance
0.0000021342074%
Market Rank
#6735

Open Dollar Supply

Circulating Supply
62,707.443 OD
Total Supply
62,707.443 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
INR 6,102,580
2.63%

Fully Diluted
Market Cap

INR 6,102,580
0.18%

Open Dollar Price Yesterday

Yesterday's Low / High
INR 96.896106 / INR 98.089387
Yesterday's Open / Close
INR 98.089387 / INR 96.896106
Yesterday's Change
0.18%
Yesterday's Volume
INR 30,113.052

Open Dollar Price History

7d Low / 7d High
INR 1.0324094 / INR 1.1576584
30d Low / 30d High
INR 96.896106 / INR 100.06865
90d Low / 90d High
INR 96.65517 / INR 100.16787
52 Week Low / 52 Week High
INR 89.366911 / INR 100.70619
All Time HighFeb 3, 2025 (6 days ago)
INR 102.74
5.04%
All Time LowAug 4, 2024 (6 months ago)
INR 73.59
32.57%

Data provided by Coingecko API

OD to INR converter

Open Dollar
Open DollarOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to INR)

ODINR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (INR)

Date
2/9/2025
INR 99.524465
INR 0
INR 100.068652
INR 96.896106
2/8/2025
INR 99.227801
INR 99.524465
INR 99.682402
INR 97.772386
2/7/2025
INR 97.875993
INR 99.227801
INR 100.167874
INR 96.65517
2/6/2025
INR 98.568114
INR 97.875993
INR 100.111545
INR 96.940176
2/5/2025
INR 97.560635
INR 98.568114
INR 99.106438
INR 96.528962
2/4/2025
INR 99.744443
INR 97.560635
INR 99.744443
INR 95.697435
2/3/2025
INR 93.202688
INR 99.744443
INR 100.706192
INR 89.366911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,803
0.40%
Market CapINR 1.92T
VolumeINR 29.37B
2
INR 2,644.73
0.51%
Market CapINR 318.72B
VolumeINR 17.22B
4
INR 2.42
0.34%
Market CapINR 140.04B
VolumeINR 4.24B
5
INR 203.69
2.33%
Market CapINR 99.41B
VolumeINR 3.89B
6
INR 618.54
1.25%
Market CapINR 90.37B
VolumeINR 2.08B
8
INR 0.251753
0.27%
Market CapINR 37.31B
VolumeINR 1.25B

Data provided by Coingecko API

More Cryptocurrencies

6730
INR 0.00612463
1.23%
Market CapINR 6.12M
VolumeINR 8,793
6733
INR 0.00611165
0.47%
Market CapINR 6.11M
VolumeINR 60,847
6734
INR 0.00610829
2.56%
Market CapINR 6.11M
VolumeINR 62,233
6738
INR 0.00610076
3.68%
Market CapINR 6.1M
VolumeINR 180,020
6739
INR 0.0827
2.05%
Market CapINR 6.1M
VolumeINR 26,537

Data provided by Coingecko API