Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
INR 90.7 -0.65%
Market Cap
INR 7.37M
0.76%
Volume (24)
INR 2,603
98.23%
Circulating Supply
81,286 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
INR 90.7

Price Change

INR -0.58924196
0.65%
24h Low / 24h High
INR 88.1 / INR 92.75

Trading Volume

INR 2,602.88
98.23%
Volume / Market Cap
0.00035303954
Market Dominance
0.0000023378461%
Market Rank
#6521

Open Dollar Supply

Circulating Supply
81,286.023 OD
Total Supply
81,286.023 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
INR 7,372,772
0.76%

Fully Diluted
Market Cap

INR 7,372,772
0.49%

Open Dollar Price Yesterday

Yesterday's Low / High
INR 90.862706 / INR 91.43416
Yesterday's Open / Close
INR 91.43416 / INR 90.862706
Yesterday's Change
0.49%
Yesterday's Volume
INR 3,062.9099

Open Dollar Price History

7d Low / 7d High
INR 1.0141674 / INR 1.1288581
30d Low / 30d High
INR 87.00659 / INR 92.727778
90d Low / 90d High
INR 87.00659 / INR 96.766448
52 Week Low / 52 Week High
INR 87.00659 / INR 96.766448
All Time HighDec 9, 2024 (30 days ago)
INR 98
7.65%
All Time LowAug 4, 2024 (5 months ago)
INR 73.59
22.98%

Data provided by Coingecko API

OD to INR converter

Open Dollar
Open DollarOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to INR)

ODINR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (INR)

Date
1/8/2025
INR 91.97336
INR 0
INR 92.727778
INR 89.66504
1/7/2025
INR 94.678671
INR 91.97336
INR 94.886291
INR 87.00659
1/6/2025
INR 95.196757
INR 94.678671
INR 96.766448
INR 94.462166
1/5/2025
INR 95.744888
INR 95.196757
INR 95.744888
INR 94.463661
1/4/2025
INR 94.836641
INR 95.744888
INR 96.254929
INR 94.356031
1/3/2025
INR 94.26981
INR 94.836641
INR 96.152644
INR 93.699944
1/2/2025
INR 91.878188
INR 94.26981
INR 95.291531
INR 91.878188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,312
2.06%
Market CapINR 1.87T
VolumeINR 67.25B
2
INR 3,329.05
0.66%
Market CapINR 400.72B
VolumeINR 33.75B
4
INR 2.36
2.12%
Market CapINR 135.24B
VolumeINR 7.37B
5
INR 697.23
0.37%
Market CapINR 101.69B
VolumeINR 1.3B
6
INR 194.61
1.45%
Market CapINR 94.01B
VolumeINR 5.25B
7
INR 0.339011
3.12%
Market CapINR 49.99B
VolumeINR 4.17B

Data provided by Coingecko API

More Cryptocurrencies

6515
INR 0.00740237
0.15%
Market CapINR 7.39M
VolumeINR 46,466
6514
INR 0.00738869
3.89%
Market CapINR 7.39M
VolumeINR 59,031
6513
INR 0.00248478
6.44%
Market CapINR 7.38M
VolumeINR 565,519
6516
INR 0.00737013
43.12%
Market CapINR 7.37M
VolumeINR 6.17M
6517
INR 0.03103624
4.72%
Market CapINR 7.37M
VolumeINR 7,796

Data provided by Coingecko API