Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
INR 146.44 -0.25%
Market Cap
INR 1.69M
0.25%
Volume (24)
INR 3,661
0.00%
Circulating Supply
11,564 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
INR 146.44

Price Change

INR -0.36109046
0.25%
24h Low / 24h High
INR 146.44 / INR 146.81

Trading Volume

INR 3,661.05
0.00%
Volume / Market Cap
0.0021618757
Market Dominance
<0.000001%
Market Rank
#10412

Open Dollar Supply

Circulating Supply
11,564.033 OD
Total Supply
11,564.033 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
INR 1,693,460
0.25%

Fully Diluted
Market Cap

INR 1,693,460
0.25%

Open Dollar Price Yesterday

Yesterday's Low / High
INR 146.80314 / INR 146.80997
Yesterday's Open / Close
INR 146.80314 / INR 146.80997
Yesterday's Change
0.25%
Yesterday's Volume
INR 4,721.4684

Open Dollar Price History

7d Low / 7d High
INR 1.6656863 / INR 1.6834345
30d Low / 30d High
INR 146.80314 / INR 148.46746
90d Low / 90d High
INR 146.80314 / INR 148.46746
52 Week Low / 52 Week High
INR 146.7388 / INR 148.46746
All Time HighSep 3, 2025 (13 days ago)
INR 148.88
1.64%
All Time LowAug 4, 2024 (1 years ago)
INR 73.59
99.00%

Data provided by Coingecko API

OD to INR converter

Open Dollar
Open DollarOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to INR)

ODINR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (INR)

Date
9/14/2025
INR 148.246166
INR 0
INR 148.246365
INR 148.245861
9/13/2025
INR 148.030476
INR 148.246166
INR 148.251771
INR 148.016716
9/10/2025
INR 146.980097
INR 0
INR 147.022768
INR 146.738803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 17 minutes and 21 seconds

Explore Our Other Products for OD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,745
1.25%
Market CapINR 2.33T
VolumeINR 39.5B
2
INR 4,507.96
0.14%
Market CapINR 543.73B
VolumeINR 27.84B
3
INR 3.05
1.98%
Market CapINR 182.11B
VolumeINR 4.44B
5
INR 956.22
3.96%
Market CapINR 133.1B
VolumeINR 1.88B
6
INR 237.79
1.37%
Market CapINR 129.08B
VolumeINR 7.48B
8
INR 0.270648
1.56%
Market CapINR 40.88B
VolumeINR 4.21B

Data provided by Coingecko API

More Cryptocurrencies

10409
INR 146.44
0.25%
Market CapINR 1.69M
VolumeINR 3,661
10410
INR 0.00169447
0.50%
Market CapINR 1.69M
VolumeINR 458
10411
INR 0.00070324
0%
Market CapINR 1.7M
VolumeINR 658
10413
INR 0.00169209
0.44%
Market CapINR 1.69M
VolumeINR 675
10414
INR 0.0016877
10.37%
Market CapINR 1.69M
VolumeINR 110,707

Data provided by Coingecko API