PAX Gold (PAXG) Canlı Fiyat

PAX Gold logo
PAXGPAX Gold
3.075,01+ 0.90%
Piyasa değeri
€868,99M
0.91%
Hacim (24s)
103.929.430
1.23%
Dolaşımdaki miktar
282.567 PAXG
Yayın tarihi
-

Data provided by Coingecko API

PAXG Fiyat İstatistikleri

Fiyat / PAX Gold Fiyatı Bugün

PAX Gold Fiyatı
€3.075,01

Fiyat Değişimi

€27,54
0.90%
24s Düşük / 24s Yüksek
€3.045,16 / €3.074,99

Alım Satım Hacmi

€103.929.430
1.23%
Hacim / Piyasa Değeri
0,11959814
Piyasa hakimiyeti
0,025797083%
Piyasa sıralaması
#117

PAX Gold Arzı

Daloşımdaki Arz
282.566,855 PAXG
Toplam Arz
282.566,855 PAXG
Maks Arz
0 PAXG

PAX Gold piyasa değeri

Piyasa Değeri
€868.988.700
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

€868.988.700
0.87%

Dünkü PAX Gold Fiyatı

Dünkü Düşük / Yüksek
€3.047,4348 / €3.050,1491
Dünkü Açılış / Kapanış
€3.047,4348 / €3.050,1491
Dünkü Değişim
0.86%
Dünkü Hacim
€142.554.920

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€3.381,2688 / €3.586,2736
30g Düşük/30g Yüksek
€2.978,184 / €3.053,2176
90g Düşük/90g Yüksek
€2.954,9857 / €3.053,2176
52 Hafta Düşük / 52 Hafta Yüksek
€2.898,1105 / €3.053,2176
Tüm Zamanlar YüksekEyl 3, 2025 (0 gün önce)
€3.074,99
0.00%
Tüm Zamanlar DüşükKas 18, 2019 (5 yıl önce)
€1.265,28
143.03%

Data provided by Coingecko API

PAXG'den EUR'ye Dönüştürücü

PAX Gold
PAX GoldPAXG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PAX Gold Fiyat Tablosu (PAXG'den EUR'ye)

    PAXGEUR TradingView tarafından

    PAX Gold Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €3.077,46
    PAXG/EUR
    €3,12
    €467.443
    Recently

    PAX Gold Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €2.989,512063
    €0
    €3.053,217607
    €2.989,512063
    01.09.2025
    €2.961,318928
    €2.989,512063
    €2.985,340559
    €2.954,9857
    31.08.2025
    €2.963,203246
    €2.961,318928
    €3.005,182051
    €2.961,121801
    30.08.2025
    €2.963,687126
    €2.963,203246
    €2.964,859451
    €2.957,277546
    29.08.2025
    €2.924,851055
    €2.963,687126
    €2.962,637191
    €2.921,250337
    28.08.2025
    €2.909,699202
    €2.924,851055
    €2.928,587454
    €2.904,281298
    27.08.2025
    €2.903,436864
    €2.909,699202
    €2.912,056522
    €2.898,110509

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 36 dakika ve 55 saniye

    Explore Our Other Products for PAXG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.332
    1.66%
    Piyasa değeri€2,24T
    Hacim€38,79B
    2
    4.469,27
    4.17%
    Piyasa değeri€539,58B
    Hacim€32,09B
    3
    2,86
    2.17%
    Piyasa değeri€170,24B
    Hacim€5,22B
    5
    860,41
    1.33%
    Piyasa değeri€119,68B
    Hacim€844,6M
    6
    210,75
    3.32%
    Piyasa değeri€114,14B
    Hacim€8,13B
    9
    0,22
    3.93%
    Piyasa değeri€33,09B
    Hacim€1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    114
    1
    8.35%
    Piyasa değeri€933,4M
    Hacim€25,46M
    115
    Piyasa değeri€905,46M
    Hacim€41,92M
    118
    0,45
    1.62%
    Piyasa değeri€862,4M
    Hacim€16,68M
    119
    0,27
    2.25%
    Piyasa değeri€860,99M
    Hacim€73,12M

    Data provided by Coingecko API