PAX Gold (PAXG) Valor real atual

PAX Gold logo
PAXGPAX Gold
3 078,9+ 0.59%
Capitalização de mercado
€884,92M
1.71%
Volume (24)
65 970 449
0.31%
Fornecimento em circulação
287 415 PAXG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAXG

PAX Gold Preço hoje

PAX Gold Preço
€3 078,9

Alteração de preço

€17,96
0.59%
24h Baixo / 24h Alto
€3 052,64 / €3 081,16

Volume

€65 970 449
0.31%
Volume / Limite de mercado
0,074549632
Dominio de mercado
0,02627002%
Posição de mercado
#117

Fornecimento de PAX Gold

Fornecimento em circulação
287 415,495 PAXG
Fornecimento total
287 415,495 PAXG
Fornecimento máximo
0 PAXG

PAX Gold Capitalização de mercado

Capitalização de mercado
€884 919 840
1.71%

Totalmente diluído
Limite de mercado

€884 919 840
0.31%

PAX Gold Preço Ontem

Baixa / Alta de ontem
€3 068,5448 / €3 070,0088
Abertura / Fecho de Ontem
€3 070,0088 / €3 068,5448
A mudança de ontem
0.31%
Volume de ontem
€94 904 406

Histórico do preço do PAX Gold

7 dias Baixa / 7 dias Alta
€3 456,5602 / €3 609,0763
30 dias Baixa / 30 dias Alta
€3 040,1965 / €3 071,1412
90 dias Baixa / 90 dias Alta
€2 990,8692 / €3 074,8136
52 Semana Baixa / 52 Semana Alta
€2 954,9857 / €3 074,8136
Máxima de todos os temposGwen. 6, 2025 (0 dias atrás)
€3 081,16
0.07%
Baixa de todos os temposDu 18, 2019 (5 anos atrás)
€1 265,28
143.35%

Data provided by Coingecko API

PAXG para EUR

PAX Gold
PAX GoldPAXG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PAX Gold para Euro Gráfico de Preço (PAXG para EUR)

    PAXGEUR de TradingView

    PAX Gold Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €3 083,45
    PAXG/EUR
    €3,93
    €100 463
    Recently

    PAX Gold Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €3 053,221713
    €0
    €3 071,141176
    €3 040,196472
    04/09/2025
    €3 065,133511
    €3 053,221713
    €3 067,432825
    €3 038,652175
    03/09/2025
    €3 048,708944
    €3 065,133511
    €3 074,813633
    €3 046,649579
    02/09/2025
    €2 989,512063
    €3 048,708944
    €3 053,217607
    €2 989,512063
    01/09/2025
    €2 961,318928
    €2 989,512063
    €2 985,340559
    €2 954,9857
    31/08/2025
    €2 963,203246
    €2 961,318928
    €3 005,182051
    €2 961,121801
    30/08/2025
    €2 963,687126
    €2 963,203246
    €2 964,859451
    €2 957,277546

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 49 minutoss e 33 segundoss

    Explore Our Other Products for PAXG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 960
    1.67%
    Capitalização de mercado€2,21T
    Volume€34,3B
    2
    4 299,82
    3.08%
    Capitalização de mercado€518,47B
    Volume€22,48B
    4
    2,81
    2.21%
    Capitalização de mercado€167,69B
    Volume€4,03B
    5
    861,72
    0.75%
    Capitalização de mercado€119,88B
    Volume€1,12B
    6
    202,55
    3.34%
    Capitalização de mercado€109,61B
    Volume€4,94B
    9
    0,21
    2.47%
    Capitalização de mercado€32,29B
    Volume€1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    114
    0,97
    2.11%
    Capitalização de mercado€899,51M
    Volume€13,75M
    Capitalização de mercado€895,07M
    Volume€218,11M
    116
    1
    3.48%
    Capitalização de mercado€891,14M
    Volume€56,73M
    118
    Capitalização de mercado€879,65M
    Volume€45,2M
    119
    0,44
    1.64%
    Capitalização de mercado€851,69M
    Volume€14,92M

    Data provided by Coingecko API