pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
RUB 127,8-0.66%
Market Cap
RUB 27,38M
0.73%
Volume (24)
RUB 2 156 579
17.48%
Circulating Supply
214 602 PBTC35A
Issue Date
-

Data provided by Coingecko API

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
RUB 127,8

Price Change

RUB -0,85248268
0.66%
24h Low / 24h High
RUB 127,21 / RUB 129

Trading Volume

RUB 2 156 579
17.48%
Volume / Market Cap
0,078759106
Market Dominance
0,000011892142%
Market Rank
#3421

pBTC35A Supply

Circulating Supply
214 602 PBTC35A
Total Supply
214 602 PBTC35A
Max Supply
214 602 PBTC35A

pBTC35A Market Cap

Market Cap
RUB 27 381 964
0.73%

Fully Diluted
Market Cap

RUB 27 381 964
0.41%

pBTC35A Price Yesterday

Yesterday's Low / High
RUB 128,08829 / RUB 128,13935
Yesterday's Open / Close
RUB 128,08829 / RUB 128,13935
Yesterday's Change
0.24%
Yesterday's Volume
RUB 594 687,66

pBTC35A Price History

7d Low / 7d High
RUB 1,294917 / RUB 1,4150241
30d Low / 30d High
RUB 117,82684 / RUB 128,75561
90d Low / 90d High
RUB 117,82684 / RUB 128,75561
52 Week Low / 52 Week High
RUB 117,82684 / RUB 128,75561
All Time Highjanv. 14, 2021 (3 years ago)
RUB 15 864,26
99.19%
All Time Lowmai 12, 2024 (8 days ago)
RUB 114
12.02%

Data provided by Coingecko API

PBTC35A to RUB converter

pBTC35A
pBTC35APBTC35A
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time pBTC35A Price Chart (PBTC35A to RUB)

PBTC35ARUB by TradingView

pBTC35A Exchanges

Instant crypto to crypto exchange coming soon!

pBTC35A Historical Price Data (RUB)

Date
19/05/2024
RUB 117,862891
RUB 0
RUB 128,755608
RUB 117,860617
18/05/2024
RUB 122,662609
RUB 117,862891
RUB 127,347189
RUB 117,82684
17/05/2024
RUB 126,326465
RUB 122,662609
RUB 126,464362
RUB 121,614199
16/05/2024
RUB 120,922766
RUB 126,326465
RUB 126,59079
RUB 120,290561
15/05/2024
RUB 120,532022
RUB 120,922766
RUB 120,89817
RUB 120,33059
14/05/2024
RUB 125,841732
RUB 120,532022
RUB 125,882425
RUB 120,573145
13/05/2024
RUB 123,061265
RUB 125,841732
RUB 126,588006
RUB 120,92433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 272
2.30%
Market CapRUB 1,34T
VolumeRUB 24,81B
2
RUB 3 138,14
2.11%
Market CapRUB 376,35B
VolumeRUB 9,77B
4
RUB 578,25
0.44%
Market CapRUB 88,79B
VolumeRUB 657,18M
8
RUB 0,522173
2.12%
Market CapRUB 28,81B
VolumeRUB 705,69M
11
RUB 0,468034
0.14%
Market CapRUB 16,56B
VolumeRUB 298,34M
570
RUB 1,002
0.36%
Market CapRUB 70,31M
VolumeRUB 429 097

Data provided by Coingecko API

More Cryptocurrencies

3418
RUB 0,0099916
0%
Market CapRUB 27,68M
VolumeRUB 43
3419
RUB 0,0027517
4.02%
Market CapRUB 27,49M
VolumeRUB 125 315
3420
RUB 0,823517
0.17%
Market CapRUB 27,39M
VolumeRUB 398 025
3422
RUB 0,134519
1.83%
Market CapRUB 27,38M
VolumeRUB 43 293
3423
RUB 0,01113886
2.29%
Market CapRUB 27,31M
VolumeRUB 9 698

Data provided by Coingecko API