pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
RUB 59.87+ 0.45%
Market Cap
RUB 12.84M
0.37%
Volume (24)
RUB 1,252,730
0.06%
Circulating Supply
214,602 PBTC35A
Issue Date
-

Data provided by Coingecko API

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
RUB 59.87

Price Change

RUB 0.267414
0.45%
24h Low / 24h High
RUB 58.87 / RUB 59.93

Trading Volume

RUB 1,252,730
0.06%
Volume / Market Cap
0.097574749
Market Dominance
0.0000040444035%
Market Rank
#6772

pBTC35A Supply

Circulating Supply
214,602 PBTC35A
Total Supply
214,602 PBTC35A
Max Supply
214,602 PBTC35A

pBTC35A Market Cap

Market Cap
RUB 12,838,670
0.37%

Fully Diluted
Market Cap

RUB 12,838,670
0.63%

pBTC35A Price Yesterday

Yesterday's Low / High
RUB 59.440335 / RUB 59.456986
Yesterday's Open / Close
RUB 59.456986 / RUB 59.440335
Yesterday's Change
0.71%
Yesterday's Volume
RUB 1,221,556.4

pBTC35A Price History

7d Low / 7d High
RUB 0.72772354 / RUB 0.73781048
30d Low / 30d High
RUB 59.167007 / RUB 59.747107
90d Low / 90d High
RUB 58.958174 / RUB 59.747107
52 Week Low / 52 Week High
RUB 57.686718 / RUB 59.747107
All Time HighJan 14, 2021 (4 years ago)
RUB 15,864.26
99.62%
All Time LowDec 22, 2024 (8 months ago)
RUB 49.2
21.61%

Data provided by Coingecko API

PBTC35A to RUB converter

pBTC35A
pBTC35APBTC35A
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pBTC35A Price Chart (PBTC35A to RUB)

    PBTC35ARUB by TradingView

    pBTC35A Exchanges

    Instant crypto to crypto exchange coming soon!

    pBTC35A Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 59.237999
    RUB 0
    RUB 59.747107
    RUB 59.167007
    9/3/2025
    RUB 59.403546
    RUB 59.237999
    RUB 59.701598
    RUB 58.958174
    9/2/2025
    RUB 59.173798
    RUB 59.403546
    RUB 59.421301
    RUB 59.147721
    9/1/2025
    RUB 57.722497
    RUB 59.173798
    RUB 59.437388
    RUB 57.702009
    8/31/2025
    RUB 58.453118
    RUB 57.722497
    RUB 58.905839
    RUB 57.686718
    8/30/2025
    RUB 58.857546
    RUB 58.453118
    RUB 58.865203
    RUB 58.4342
    8/29/2025
    RUB 59.260927
    RUB 58.857546
    RUB 59.351673
    RUB 58.862052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 23 minutes and 11 seconds

    Explore Our Other Products for PBTC35A

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,697
    1.27%
    Market CapRUB 2.2T
    VolumeRUB 38.35B
    2
    RUB 4,303.56
    3.97%
    Market CapRUB 519.35B
    VolumeRUB 30.47B
    4
    RUB 2.8
    2.02%
    Market CapRUB 166.29B
    VolumeRUB 4.46B
    5
    RUB 844.83
    1.36%
    Market CapRUB 117.58B
    VolumeRUB 880.63M
    6
    RUB 202.44
    4.17%
    Market CapRUB 109.59B
    VolumeRUB 5.01B
    9
    RUB 0.213332
    3.24%
    Market CapRUB 32.15B
    VolumeRUB 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    6770
    RUB 0.01286856
    1.42%
    Market CapRUB 12.86M
    VolumeRUB 5.96M
    6769
    RUB 0.01281339
    0.10%
    Market CapRUB 12.86M
    VolumeRUB 4.39M
    6771
    RUB 0.00842511
    0.15%
    Market CapRUB 12.84M
    VolumeRUB 1.56M
    6765
    RUB 0.01282377
    10.92%
    Market CapRUB 12.82M
    VolumeRUB 102,229
    6774
    RUB 0.01839953
    0.16%
    Market CapRUB 12.81M
    VolumeRUB 19,166

    Data provided by Coingecko API