pBTC35A (PBTC35A) Valor real atual

pBTC35A logo
PBTC35ApBTC35A
RUB 58,86 -0.67%
Capitalização de mercado
RUB 12,63M
0.66%
Volume (24)
RUB 1 343 787
0.17%
Fornecimento em circulação
214 602 PBTC35A
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PBTC35A

pBTC35A Preço hoje

pBTC35A Preço
RUB 58,86

Alteração de preço

RUB -0,39981181
0.67%
24h Baixo / 24h Alto
RUB 58,87 / RUB 59,42

Volume

RUB 1 343 787
0.17%
Volume / Limite de mercado
0,10637694
Dominio de mercado
0,0000039460537%
Posição de mercado
#6719

Fornecimento de pBTC35A

Fornecimento em circulação
214 602 PBTC35A
Fornecimento total
214 602 PBTC35A
Fornecimento máximo
214 602 PBTC35A

pBTC35A Capitalização de mercado

Capitalização de mercado
RUB 12 632 315
0.66%

Totalmente diluído
Limite de mercado

RUB 12 632 315
0.69%

pBTC35A Preço Ontem

Baixa / Alta de ontem
RUB 59,272206 / RUB 59,27682
Abertura / Fecho de Ontem
RUB 59,27682 / RUB 59,272206
A mudança de ontem
0.70%
Volume de ontem
RUB 1 402 207,9

Histórico do preço do pBTC35A

7 dias Baixa / 7 dias Alta
RUB 0,73106736 / RUB 0,81245137
30 dias Baixa / 30 dias Alta
RUB 59,028412 / RUB 59,303022
90 dias Baixa / 90 dias Alta
RUB 58,647376 / RUB 64,061949
52 Semana Baixa / 52 Semana Alta
RUB 58,647376 / RUB 64,860292
Máxima de todos os temposGen. 14, 2021 (4 anos atrás)
RUB 15 864,26
99.63%
Baixa de todos os temposKzu. 22, 2024 (8 meses atrás)
RUB 49,2
19.65%

Data provided by Coingecko API

PBTC35A para RUB

pBTC35A
pBTC35APBTC35A
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pBTC35A para Russian Ruble Gráfico de Preço (PBTC35A para RUB)

    PBTC35ARUB de TradingView

    pBTC35A Trocas

    Instant crypto to crypto exchange coming soon!

    pBTC35A Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 59,048643
    RUB 0
    RUB 59,303022
    RUB 59,038072
    27/08/2025
    RUB 59,334533
    RUB 59,048643
    RUB 59,822006
    RUB 58,647376
    26/08/2025
    RUB 62,305319
    RUB 59,334533
    RUB 62,305319
    RUB 59,267752
    25/08/2025
    RUB 63,067559
    RUB 62,305319
    RUB 64,061949
    RUB 62,318447
    24/08/2025
    RUB 61,935646
    RUB 63,067559
    RUB 64,860292
    RUB 61,147655
    23/08/2025
    RUB 60,637334
    RUB 61,935646
    RUB 62,30048
    RUB 60,624526
    22/08/2025
    RUB 60,659769
    RUB 60,637334
    RUB 60,79122
    RUB 60,645679

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 32 minutoss e 11 segundoss

    Explore Our Other Products for PBTC35A

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 759
    3.77%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 51,05B
    2
    RUB 4 328,59
    3.36%
    Capitalização de mercadoRUB 522,55B
    VolumeRUB 36,49B
    4
    RUB 2,8
    5.09%
    Capitalização de mercadoRUB 166,51B
    VolumeRUB 7,02B
    5
    RUB 856,46
    1.74%
    Capitalização de mercadoRUB 119,22B
    VolumeRUB 1,52B
    6
    RUB 201,22
    5.29%
    Capitalização de mercadoRUB 108,72B
    VolumeRUB 13,43B
    10
    RUB 0,211194
    4.76%
    Capitalização de mercadoRUB 31,86B
    VolumeRUB 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    6717
    RUB 0,01805573
    0.53%
    Capitalização de mercadoRUB 12,66M
    VolumeRUB 10 898
    6718
    RUB 0,01332314
    3.21%
    Capitalização de mercadoRUB 12,66M
    VolumeRUB 47 178
    6733
    RUB 0,01264828
    0.76%
    Capitalização de mercadoRUB 12,65M
    VolumeRUB 3,89M
    Capitalização de mercadoRUB 12,62M
    VolumeRUB 2,31M
    6722
    RUB 0,01455369
    7.09%
    Capitalização de mercadoRUB 12,62M
    VolumeRUB 62 367

    Data provided by Coingecko API