Цена pBTC35A (PBTC35A) Текущая стоимость

pBTC35A logo
PBTC35ApBTC35A
RUB 59,38+ 0.38%
Рыночная капитализация
RUB 12,74M
0.41%
Объём (сутки)
RUB 1 140 735
11.45%
В обращении
214 602 PBTC35A
Дата эмиссии
-

Data provided by Coingecko API

PBTC35A Статистика цены

pBTC35A Цена сегодня

pBTC35A Цена
RUB 59,38

Изменение цены

RUB 0,222906
0.38%
24ч. мин. / 24ч. макс.
RUB 59,07 / RUB 59,43

Объем

RUB 1 140 735
11.45%
Объем / Рыночная капитализация
0,089521742
Доминирование
0,0000040664796%
Рейтинг
#6715

pBTC35A Предложение

В обращении
214 602 PBTC35A
Общее предложение
214 602 PBTC35A
Максимальное предложение
214 602 PBTC35A

pBTC35A Рыночная капитализация

Рыночная капитализация
RUB 12 742 547
0.41%

Разбавленная рыночная капитализация

RUB 12 742 547
0.40%

pBTC35A Цена вчера

Вчерашняя мин. / макс цена
RUB 59,137433 / RUB 59,138969
Вчерашняя цена открытия / закрытия
RUB 59,138969 / RUB 59,137433
Вчерашнее изменение цены
0.41%
Вчерашний объем
RUB 548 483,48

pBTC35A История цены

Мин. / макс цена за 7 дней
RUB 0,73106736 / RUB 0,74700425
Мин. / максцена за 30 дней
RUB 57,686718 / RUB 59,437388
Мин. / макс цена за 90 дней
RUB 57,686718 / RUB 59,437388
Мин. / макс цена за 52 недели
RUB 57,686718 / RUB 62,305319
Исторический макс.янв. 14, 2021 (4 лет назад)
RUB 15 864,26
99.63%
Исторический мин.дек. 22, 2024 (8 месяцев назад)
RUB 49,2
20.68%

Data provided by Coingecko API

Конвертер PBTC35A RUB

pBTC35A
pBTC35APBTC35A
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pBTC35A в реальном времени (PBTC35A к RUB)

    PBTC35ARUB от TradingView

    pBTC35A обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pBTC35A (RUB)

    Дата
    01.09.2025
    RUB 57,722497
    RUB 0
    RUB 59,437388
    RUB 57,702009
    31.08.2025
    RUB 58,453118
    RUB 57,722497
    RUB 58,905839
    RUB 57,686718
    30.08.2025
    RUB 58,857546
    RUB 58,453118
    RUB 58,865203
    RUB 58,4342
    29.08.2025
    RUB 59,260927
    RUB 58,857546
    RUB 59,351673
    RUB 58,862052
    28.08.2025
    RUB 59,048643
    RUB 59,260927
    RUB 59,303022
    RUB 59,038072
    27.08.2025
    RUB 59,334533
    RUB 59,048643
    RUB 59,822006
    RUB 58,647376
    26.08.2025
    RUB 62,305319
    RUB 59,334533
    RUB 62,305319
    RUB 59,267752

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 43 minutes undefined 5 seconds

    Explore Our Other Products for PBTC35A

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 035
    1.73%
    КапитализацияRUB 2,21T
    ОбъёмRUB 53,7B
    2
    RUB 4 284,11
    1.76%
    КапитализацияRUB 517,12B
    ОбъёмRUB 35,84B
    4
    RUB 2,83
    2.10%
    КапитализацияRUB 167,97B
    ОбъёмRUB 8,12B
    5
    RUB 850,33
    0.22%
    КапитализацияRUB 118,33B
    ОбъёмRUB 1,49B
    6
    RUB 205,78
    3.03%
    КапитализацияRUB 111,29B
    ОбъёмRUB 8,8B
    10
    RUB 0,211645
    0.40%
    КапитализацияRUB 31,86B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    6709
    RUB 0,02055804
    1.90%
    КапитализацияRUB 12,79M
    ОбъёмRUB 1 006
    6710
    RUB 0,00000014
    1.13%
    КапитализацияRUB 12,78M
    ОбъёмRUB 2 374
    6696
    RUB 0,00003229
    2.04%
    КапитализацияRUB 12,77M
    ОбъёмRUB 110 627
    6711
    RUB 59,41
    0.44%
    КапитализацияRUB 12,75M
    ОбъёмRUB 1,14M
    6716
    RUB 0,127479
    6.74%
    КапитализацияRUB 12,75M
    ОбъёмRUB 156 467

    Data provided by Coingecko API