pBTC35A (PBTC35A) Canlı Fiyat

pBTC35A logo
PBTC35ApBTC35A
RUB 59,64+ 0.63%
Piyasa değeri
RUB 12,8M
0.65%
Hacim (24s)
RUB 1.394.222
0.07%
Dolaşımdaki miktar
214.602 PBTC35A
Yayın tarihi
-

Data provided by Coingecko API

PBTC35A Fiyat İstatistikleri

Fiyat / pBTC35A Fiyatı Bugün

pBTC35A Fiyatı
RUB 59,64

Fiyat Değişimi

RUB 0,372162
0.63%
24s Düşük / 24s Yüksek
RUB 59,2 / RUB 59,7

Alım Satım Hacmi

RUB 1.394.222
0.07%
Hacim / Piyasa Değeri
0,10893762
Piyasa hakimiyeti
0,0000040842884%
Piyasa sıralaması
#6738

pBTC35A Arzı

Daloşımdaki Arz
214.602 PBTC35A
Toplam Arz
214.602 PBTC35A
Maks Arz
214.602 PBTC35A

pBTC35A piyasa değeri

Piyasa Değeri
RUB 12.798.352
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.798.352
0.42%

Dünkü pBTC35A Fiyatı

Dünkü Düşük / Yüksek
RUB 59,37101 / RUB 59,410487
Dünkü Açılış / Kapanış
RUB 59,410487 / RUB 59,37101
Dünkü Değişim
0.42%
Dünkü Hacim
RUB 1.164.721,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,73106736 / RUB 0,73769644
30g Düşük/30g Yüksek
RUB 59,104975 / RUB 59,421301
90g Düşük/90g Yüksek
RUB 57,686718 / RUB 59,437388
52 Hafta Düşük / 52 Hafta Yüksek
RUB 57,686718 / RUB 59,822006
Tüm Zamanlar YüksekOca 14, 2021 (4 yıl önce)
RUB 15.864,26
99.62%
Tüm Zamanlar DüşükAra 22, 2024 (8 ay önce)
RUB 49,2
21.22%

Data provided by Coingecko API

PBTC35A'den RUB'ye Dönüştürücü

pBTC35A
pBTC35APBTC35A
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı pBTC35A Fiyat Tablosu (PBTC35A'den RUB'ye)

    PBTC35ARUB TradingView tarafından

    pBTC35A Borsaları

    Instant crypto to crypto exchange coming soon!

    pBTC35A Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 59,173798
    RUB 0
    RUB 59,421301
    RUB 59,147721
    01.09.2025
    RUB 57,722497
    RUB 59,173798
    RUB 59,437388
    RUB 57,702009
    31.08.2025
    RUB 58,453118
    RUB 57,722497
    RUB 58,905839
    RUB 57,686718
    30.08.2025
    RUB 58,857546
    RUB 58,453118
    RUB 58,865203
    RUB 58,4342
    29.08.2025
    RUB 59,260927
    RUB 58,857546
    RUB 59,351673
    RUB 58,862052
    28.08.2025
    RUB 59,048643
    RUB 59,260927
    RUB 59,303022
    RUB 59,038072
    27.08.2025
    RUB 59,334533
    RUB 59,048643
    RUB 59,822006
    RUB 58,647376

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 16 dakika ve 56 saniye

    Explore Our Other Products for PBTC35A

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.175
    0.70%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,36B
    2
    RUB 4.327,4
    1.66%
    Piyasa değeriRUB 522,36B
    HacimRUB 31,87B
    3
    RUB 2,84
    1.14%
    Piyasa değeriRUB 169B
    HacimRUB 6,94B
    5
    RUB 853,19
    0.09%
    Piyasa değeriRUB 118,75B
    HacimRUB 1,09B
    6
    RUB 208,74
    2.44%
    Piyasa değeriRUB 112,93B
    HacimRUB 9,17B
    9
    RUB 0,215816
    1.29%
    Piyasa değeriRUB 32,53B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6734
    Piyasa değeriRUB 12,8M
    HacimRUB 42.989
    6735
    RUB 0,01371236
    1.44%
    Piyasa değeriRUB 12,8M
    HacimRUB 1.688
    6737
    RUB 0,359285
    1.07%
    Piyasa değeriRUB 12,79M
    HacimRUB 1,42M
    6739
    RUB 0,1545
    3.46%
    Piyasa değeriRUB 12,78M
    HacimRUB 72.762
    6741
    RUB 0,01284324
    10.65%
    Piyasa değeriRUB 12,77M
    HacimRUB 183.047

    Data provided by Coingecko API