PhenX (PNX) Live Price

PhenX logo
PNXPhenX
GBP 0.153555+0.72%
Market Cap
GBP 153,552
0.92%
Volume (24)
GBP 1,030
6.14%
Circulating Supply
1,000,000 PNX
Issue Date
-

Data provided by Coingecko API

PNX price Statistics

PhenX Price Today

PhenX Price
GBP 0.153555

Price Change

GBP 0.00110221
0.72%
24h Low / 24h High
GBP 0.145414 / GBP 0.155079

Trading Volume

GBP 1,029.6
6.14%
Volume / Market Cap
0.0067052204
Market Dominance
0.0000090697199%
Market Rank
#3984

PhenX Supply

Circulating Supply
1,000,000 PNX
Total Supply
1,000,000 PNX
Max Supply
1,000,000 PNX

PhenX Market Cap

Market Cap
GBP 153,552
0.92%

Fully Diluted
Market Cap

GBP 153,552
3.45%

PhenX Price Yesterday

Yesterday's Low / High
GBP 0.14804218 / GBP 0.1488344
Yesterday's Open / Close
GBP 0.1488344 / GBP 0.14804218
Yesterday's Change
3.45%
Yesterday's Volume
GBP 1,820.4131

PhenX Price History

7d Low / 7d High
GBP 0.19272281 / GBP 0.31888886
30d Low / 30d High
GBP 0.14595631 / GBP 0.17302712
90d Low / 90d High
GBP 0.14595631 / GBP 0.23270797
52 Week Low / 52 Week High
GBP 0.14595631 / GBP 0.24765714
All Time HighAug 19, 2024 (1 months ago)
GBP 1.29
88.12%
All Time LowSep 18, 2024 (0 days ago)
GBP 0.145414
5.60%

Data provided by Coingecko API

PNX to GBP converter

PhenX
PhenXPNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PhenX Price Chart (PNX to GBP)

PNXGBP by TradingView

PhenX Exchanges

Instant crypto to crypto exchange coming soon!

PhenX Historical Price Data (GBP)

Date
9/18/2024
GBP 0.168858
GBP 0
GBP 0.168858
GBP 0.145956
9/17/2024
GBP 0.163975
GBP 0.168858
GBP 0.173724
GBP 0.162056
9/16/2024
GBP 0.159221
GBP 0.163975
GBP 0.166332
GBP 0.15751
9/14/2024
GBP 0.233851
GBP 0
GBP 0.233851
GBP 0.231316
9/13/2024
GBP 0.222313
GBP 0.233851
GBP 0.23431
GBP 0.220874
9/12/2024
GBP 0.244204
GBP 0.222313
GBP 0.247657
GBP 0.219348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,262
6.32%
Market CapGBP 1.25T
VolumeGBP 54.71B
2
GBP 2,437.52
6.05%
Market CapGBP 293.75B
VolumeGBP 21.71B
4
GBP 565.56
4.95%
Market CapGBP 82.55B
VolumeGBP 1.2B
5
GBP 142.73
11.78%
Market CapGBP 66.93B
VolumeGBP 3.95B
7
GBP 0.587023
3.86%
Market CapGBP 33.16B
VolumeGBP 1.59B
9
GBP 0.105002
4.90%
Market CapGBP 15.34B
VolumeGBP 773.88M

Data provided by Coingecko API

More Cryptocurrencies

3979
GBP 0.00000077
2.75%
Market CapGBP 154,003
VolumeGBP 166
3978
GBP 0.00057452
0%
Market CapGBP 155,375
VolumeGBP 210
3980
GBP 0.00000153
26.89%
Market CapGBP 153,699
VolumeGBP 7,269
3981
GBP 0.00015407
6.56%
Market CapGBP 153,680
VolumeGBP 923
Market CapGBP 154,097
VolumeGBP 0

Data provided by Coingecko API