Bufficorn (BUFFI) Live Price

Bufficorn logo
BUFFIBufficorn
RUB 0,000018 -0.39%
Market Cap
RUB 7,38M
4.00%
Volume (24)
RUB 12 352 830
0.20%
Circulating Supply
420 690 000 000 BUFFI
Issue Date
-

Data provided by Coingecko API

BUFFI price Statistics

Bufficorn Price Today

Bufficorn Price
RUB 0,00001762

Price Change

RUB <0.000001
0.39%
24h Low / 24h High
RUB 0,00001741 / RUB 0,00001837

Trading Volume

RUB 12 352 830
0.20%
Volume / Market Cap
1,6748735
Market Dominance
0,0000028479072%
Market Rank
#5518

Bufficorn Supply

Circulating Supply
420 690 000 000 BUFFI
Total Supply
420 690 000 000 BUFFI
Max Supply
420 690 000 000 BUFFI

Bufficorn Market Cap

Market Cap
RUB 7 375 381
4.00%

Fully Diluted
Market Cap

RUB 7 375 381
3.34%

Bufficorn Price Yesterday

Yesterday's Low / High
RUB 0,000018086712 / RUB 0,000018188019
Yesterday's Open / Close
RUB 0,000018086712 / RUB 0,000018188019
Yesterday's Change
2.85%
Yesterday's Volume
RUB 12 621 412

Bufficorn Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0,000017109192 / RUB 0,000018315898
90d Low / 90d High
RUB 0,00001543581 / RUB 0,000018323967
52 Week Low / 52 Week High
RUB 0,0000153223 / RUB 0,000018323967
All Time Highaoût 26, 2024 (2 months ago)
RUB 0,00096903
98.12%
All Time Lowsept. 16, 2024 (1 months ago)
RUB 0,00001315
38.59%

Data provided by Coingecko API

BUFFI to RUB converter

Bufficorn
BufficornBUFFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bufficorn Price Chart (BUFFI to RUB)

BUFFIRUB by TradingView

Bufficorn Exchanges

Instant crypto to crypto exchange coming soon!

Bufficorn Historical Price Data (RUB)

Date
12/11/2024
RUB 0,000018
RUB 0
RUB 0,000018
RUB 0,000017
11/11/2024
RUB 0,000018
RUB 0,000018
RUB 0,000018
RUB 0,000017
10/11/2024
RUB 0,000017
RUB 0,000018
RUB 0,000018
RUB 0,000017
09/11/2024
RUB 0,000017
RUB 0,000017
RUB 0,000017
RUB 0,000015
08/11/2024
RUB 0,000017
RUB 0,000017
RUB 0,000017
RUB 0,000016
07/11/2024
RUB 0,000016
RUB 0,000017
RUB 0,000018
RUB 0,000016
06/11/2024
RUB 0,000017
RUB 0,000016
RUB 0,000018
RUB 0,000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 488
0.33%
Market CapRUB 1,73T
VolumeRUB 132,51B
2
RUB 3 165,71
5.84%
Market CapRUB 381,19B
VolumeRUB 53,74B
4
RUB 207,09
4.54%
Market CapRUB 97,98B
VolumeRUB 12,7B
5
RUB 607,62
4.94%
Market CapRUB 88,62B
VolumeRUB 2,98B
6
RUB 0,377575
8.45%
Market CapRUB 55,28B
VolumeRUB 39,3B
7
RUB 0,660903
0.16%
Market CapRUB 37,56B
VolumeRUB 9,6B

Data provided by Coingecko API

More Cryptocurrencies

5500
RUB 0,00753742
0.38%
Market CapRUB 7,52M
VolumeRUB 152 806
5506
RUB 0,00750836
2.29%
Market CapRUB 7,51M
VolumeRUB 460 799
5499
RUB 0,00023926
13.93%
Market CapRUB 7,5M
VolumeRUB 123 098
5503
RUB 0,00792853
3.18%
Market CapRUB 7,5M
VolumeRUB 3,48M
5501
RUB 0,327176
0.40%
Market CapRUB 7,49M
VolumeRUB 367 099
5505
RUB 0,672709
37.32%
Market CapRUB 7,48M
VolumeRUB 336
5504
RUB 0,00879318
8.12%
Market CapRUB 7,48M
VolumeRUB 97 053
5502
RUB 0,00751404
30.81%
Market CapRUB 7,47M
VolumeRUB 922 458
5511
RUB 0,00074638
9.71%
Market CapRUB 7,46M
VolumeRUB 475 839
5508
RUB 0,050117
0.37%
Market CapRUB 7,46M
VolumeRUB 13,08M
5507
RUB 21,33
3.32%
Market CapRUB 7,46M
VolumeRUB 5 064
5509
RUB 0,00006489
0%
Market CapRUB 7,28M
VolumeRUB 2 427
5510
Market CapRUB 7,43M
VolumeRUB 5 517
5512
RUB 0,110168
589.21%
Market CapRUB 7,43M
VolumeRUB 1,5M
5514
RUB 0,995374
3.06%
Market CapRUB 7,42M
VolumeRUB 10 434
5515
RUB 0,0074088
24.97%
Market CapRUB 7,41M
VolumeRUB 724 802
5517
RUB 0,01311069
7.52%
Market CapRUB 7,38M
VolumeRUB 14 211
5516
RUB 0,655286
0.52%
Market CapRUB 7,38M
VolumeRUB 1,69M
5519
RUB 0,390465
0.81%
Market CapRUB 7,33M
VolumeRUB 129
5520
RUB 83 238
5.25%
Market CapRUB 7,32M
VolumeRUB 92 993
5521
RUB 0,00734607
23.42%
Market CapRUB 7,31M
VolumeRUB 104 178
5522
RUB 14,56
3.87%
Market CapRUB 7,28M
VolumeRUB 11,3M
5523
RUB 0,265926
1.80%
Market CapRUB 7,27M
VolumeRUB 2 985
5524
RUB 0,01201034
3.14%
Market CapRUB 7,21M
VolumeRUB 246
5528
RUB 0,00722821
3.04%
Market CapRUB 7,22M
VolumeRUB 6 972
Market CapRUB 7,22M
VolumeRUB 3,77M
5527
RUB 13,56
2.59%
Market CapRUB 7,21M
VolumeRUB 21 147
5529
RUB 0,00720423
2.28%
Market CapRUB 7,19M
VolumeRUB 197 650
5530
RUB 7,18
2.46%
Market CapRUB 7,18M
VolumeRUB 414 750
5533
RUB 2,62
11.55%
Market CapRUB 7,18M
VolumeRUB 3 088
5526
RUB 0,02836694
3.64%
Market CapRUB 7,16M
VolumeRUB 12,02M
5534
RUB 97,75
0.31%
Market CapRUB 7,16M
VolumeRUB 714 725
5531
RUB 0,072025
1.31%
Market CapRUB 7,16M
VolumeRUB 45 095
5535
RUB 0,00000007
12.72%
Market CapRUB 7,15M
VolumeRUB 148 084
5538
RUB 0,03577316
10.38%
Market CapRUB 7,15M
VolumeRUB 373 070
5537
RUB 0,00006637
0%
Market CapRUB 6,96M
VolumeRUB 279
5536
RUB 0,00713095
6.08%
Market CapRUB 7,13M
VolumeRUB 233 521
5540
RUB 0,00008986
7.69%
Market CapRUB 7,12M
VolumeRUB 62 898
Market CapRUB 7,11M
VolumeRUB 15 910
5541
RUB 0,00573818
1.38%
Market CapRUB 7,1M
VolumeRUB 830 989
5542
RUB 0,01655142
6.64%
Market CapRUB 7,09M
VolumeRUB 292 697
5551
RUB 0,0000069
1.23%
Market CapRUB 7,09M
VolumeRUB 12,42M
5543
RUB 0,03808474
0%
Market CapRUB 6,9M
VolumeRUB 44
5532
RUB 0,621828
18.96%
Market CapRUB 7,07M
VolumeRUB 81 739
5545
Market CapRUB 7,07M
VolumeRUB 229 837
5544
RUB 52,6
2.12%
Market CapRUB 7,06M
VolumeRUB 26 613
5578
RUB 0,00704274
30.71%
Market CapRUB 7,04M
VolumeRUB 364 985
5547
RUB 0,01977413
4.88%
Market CapRUB 7,04M
VolumeRUB 139 001
5546
RUB 0,124073
4.16%
Market CapRUB 7,03M
VolumeRUB 82 033
5548
RUB 0,070303
5.81%
Market CapRUB 7,03M
VolumeRUB 18 303
5549
RUB 0,02353747
4.29%
Market CapRUB 7,03M
VolumeRUB 3 656
5550
RUB 0,102884
2.13%
Market CapRUB 7,02M
VolumeRUB 91 490
5552
RUB 0,00595302
0%
Market CapRUB 6,91M
VolumeRUB 10 953
Market CapRUB 6,91M
VolumeRUB 303
5554
RUB 0,00006982
1.82%
Market CapRUB 6,93M
VolumeRUB 402 896
5555
RUB 0,00693491
1.91%
Market CapRUB 6,93M
VolumeRUB 969 327
5557
Market CapRUB 6,93M
VolumeRUB 254 721
5556
RUB 0,0255878
6.70%
Market CapRUB 6,92M
VolumeRUB 7 666
5558
RUB 6,4
0.27%
Market CapRUB 6,88M
VolumeRUB 1 533
5559
RUB 0,00001375
3.89%
Market CapRUB 6,88M
VolumeRUB 1 223
5561
RUB 0,02665231
5.63%
Market CapRUB 6,87M
VolumeRUB 589 476
5560
RUB 0,01054847
7.71%
Market CapRUB 6,86M
VolumeRUB 77 359
5564
RUB 0,00607699
95.70%
Market CapRUB 6,85M
VolumeRUB 77
5562
RUB 0,00000001
11.25%
Market CapRUB 6,85M
VolumeRUB 461 197
5565
RUB 0,372728
3.45%
Market CapRUB 6,8M
VolumeRUB 36 900
5566
RUB 0,01681758
0.67%
Market CapRUB 6,8M
VolumeRUB 3 030
Market CapRUB 6,84M
VolumeRUB 4,53M
5567
RUB 9 886,13
11.68%
Market CapRUB 6,82M
VolumeRUB 343 599
5570
RUB 0,00000019
4.53%
Market CapRUB 6,82M
VolumeRUB 98 642
5568
RUB 0,00912499
0.01%
Market CapRUB 6,82M
VolumeRUB 761
5571
RUB 0,00679199
10.20%
Market CapRUB 6,79M
VolumeRUB 44 677
5573
RUB 0,138392
6.85%
Market CapRUB 6,78M
VolumeRUB 2,13M
5572
RUB 0,082508
4.18%
Market CapRUB 6,78M
VolumeRUB 8 887
5574
RUB 0,051201
1.95%
Market CapRUB 6,76M
VolumeRUB 17 688
5575
Market CapRUB 6,75M
VolumeRUB 48 561
5577
RUB 0,00006733
16.80%
Market CapRUB 6,74M
VolumeRUB 109 451
5582
RUB 0,0067547
2.69%
Market CapRUB 6,72M
VolumeRUB 14 782
5580
RUB 0,00436297
18.88%
Market CapRUB 6,72M
VolumeRUB 39 679
5576
RUB 83,33
17.74%
Market CapRUB 6,71M
VolumeRUB 266 879
5581
RUB 0,00673298
16.66%
Market CapRUB 6,71M
VolumeRUB 402 988
5584
RUB 0,00670582
6.75%
Market CapRUB 6,71M
VolumeRUB 291 500
5583
RUB 0,0347284
0.49%
Market CapRUB 6,69M
VolumeRUB 714 593
5591
RUB 0,00677898
3.46%
Market CapRUB 6,69M
VolumeRUB 204 507
5587
Market CapRUB 6,67M
VolumeRUB 79 823
5588
RUB 0,065499
39.28%
Market CapRUB 6,67M
VolumeRUB 10,44M
5579
RUB 0,00755041
16.26%
Market CapRUB 6,67M
VolumeRUB 11,92M
5585
RUB 0,256101
14.54%
Market CapRUB 6,67M
VolumeRUB 49 165
5586
RUB 0,04424827
17.03%
Market CapRUB 6,66M
VolumeRUB 13 125
5590
RUB 0,00726249
1.31%
Market CapRUB 6,64M
VolumeRUB 89 056
5589
RUB 0,098513
1.74%
Market CapRUB 6,63M
VolumeRUB 681 727
5595
RUB 0,00742272
6.02%
Market CapRUB 6,62M
VolumeRUB 7 186
5593
RUB 0,00678888
8.03%
Market CapRUB 6,62M
VolumeRUB 282 225
5592
RUB 0,00661456
21.36%
Market CapRUB 6,61M
VolumeRUB 245 253
5594
RUB 1,47
4.10%
Market CapRUB 6,61M
VolumeRUB 2 053
5569
RUB 0,00659959
0.75%
Market CapRUB 6,6M
VolumeRUB 2,05M
5598
RUB 2,18
11.61%
Market CapRUB 6,55M
VolumeRUB 43 750
Market CapRUB 6,54M
VolumeRUB 45 525
5596
RUB 0,00654669
11.02%
Market CapRUB 6,54M
VolumeRUB 73 391
5599
RUB 0,00657049
8.02%
Market CapRUB 6,52M
VolumeRUB 21 185
5500
RUB 0,00753742
0.38%
Market CapRUB 7,52M
VolumeRUB 152 806
5506
RUB 0,00750836
2.29%
Market CapRUB 7,51M
VolumeRUB 460 799

Data provided by Coingecko API