Piteas (PTS) Live Price

Piteas logo
PTSPiteas
BRL 0,38234+4.84%
Market Cap
BRL 24,7M
4.01%
Volume (24)
BRL 82 071
0.44%
Circulating Supply
64 600 000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
BRL 0,38234

Price Change

BRL 0,0176414
4.84%
24h Low / 24h High
BRL 0,361899 / BRL 0,384409

Trading Volume

BRL 82 071
0.44%
Volume / Market Cap
0,0033228208
Market Dominance
0,00019854206%
Market Rank
#1814

Piteas Supply

Circulating Supply
64 600 000 PTS
Total Supply
100 000 000 PTS
Max Supply
100 000 000 PTS

Piteas Market Cap

Market Cap
BRL 24 699 195
4.01%

Fully Diluted
Market Cap

BRL 38 234 048
3.89%

Piteas Price Yesterday

Yesterday's Low / High
BRL 0,36684207 / BRL 0,36921805
Yesterday's Open / Close
BRL 0,36684207 / BRL 0,36921805
Yesterday's Change
3.89%
Yesterday's Volume
BRL 71 557,599

Piteas Price History

7d Low / 7d High
BRL 0,056559979 / BRL 0,07576923
30d Low / 30d High
BRL 0,35433166 / BRL 0,384347
90d Low / 90d High
BRL 0,28907579 / BRL 0,384347
52 Week Low / 52 Week High
BRL 0,28907579 / BRL 0,38762573
All Time Highmars 8, 2024 (2 months ago)
BRL 0,931876
59.26%
All Time Lowoct. 13, 2023 (6 months ago)
BRL 0,13451
182.25%

Data provided by Coingecko API

PTS to BRL converter

Piteas
PiteasPTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to BRL)

PTSBRL by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (BRL)

Date
06/05/2024
BRL 0,355069
BRL 0
BRL 0,384347
BRL 0,355069
05/05/2024
BRL 0,329644
BRL 0,355069
BRL 0,360546
BRL 0,328887
04/05/2024
BRL 0,308457
BRL 0,329644
BRL 0,337932
BRL 0,3051
03/05/2024
BRL 0,316631
BRL 0,308457
BRL 0,318578
BRL 0,289076
02/05/2024
BRL 0,335831
BRL 0,316631
BRL 0,352399
BRL 0,318467
01/05/2024
BRL 0,34282
BRL 0,335831
BRL 0,345866
BRL 0,3279
30/04/2024
BRL 0,38361
BRL 0,34282
BRL 0,387626
BRL 0,332412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 489
0.33%
Market CapBRL 1,25T
VolumeBRL 23,81B
2
BRL 3 068,93
0.85%
Market CapBRL 368,63B
VolumeBRL 11,29B
4
BRL 591,11
0.96%
Market CapBRL 90,93B
VolumeBRL 812,25M
7
BRL 0,54
1.25%
Market CapBRL 29,75B
VolumeBRL 1,35B
11
BRL 0,45
1.47%
Market CapBRL 15,95B
VolumeBRL 324,93M
575
BRL 1
0.49%
Market CapBRL 70,66M
VolumeBRL 404 917

Data provided by Coingecko API

More Cryptocurrencies

1811
BRL 0,00013612
25.72%
Market CapBRL 25,05M
VolumeBRL 109 101
1812
BRL 0,12
2.55%
Market CapBRL 24,7M
VolumeBRL 62 286
1813
BRL 0,76
6.18%
Market CapBRL 24,7M
VolumeBRL 359 019
1815
BRL 84,93
2.42%
Market CapBRL 24,73M
VolumeBRL 7 452
1816
BRL 712,3
0%
Market CapBRL 25,03M
VolumeBRL 6 181

Data provided by Coingecko API