Piteas (PTS) Valor real atual

Piteas logo
PTSPiteas
BRL 0,308117 -0.63%
Capitalização de mercado
BRL 21,55M
1.23%
Volume (24)
BRL 20 645
1.99%
Fornecimento em circulação
70 000 000 PTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTS

Piteas Preço hoje

Piteas Preço
BRL 0,308117

Alteração de preço

BRL -0,0019392246
0.63%
24h Baixo / 24h Alto
BRL 0,303546 / BRL 0,318749

Volume

BRL 20 645
1.99%
Volume / Limite de mercado
0,00095796846
Dominio de mercado
0,00010109418%
Posição de mercado
#2601

Fornecimento de Piteas

Fornecimento em circulação
70 000 000 PTS
Fornecimento total
100 000 000 PTS
Fornecimento máximo
100 000 000 PTS

Piteas Capitalização de mercado

Capitalização de mercado
BRL 21 550 814
1.23%

Totalmente diluído
Limite de mercado

BRL 30 786 877
0.17%

Piteas Preço Ontem

Baixa / Alta de ontem
BRL 0,30613639 / BRL 0,30852931
Abertura / Fecho de Ontem
BRL 0,30613639 / BRL 0,30852931
A mudança de ontem
0.26%
Volume de ontem
BRL 23 098,324

Histórico do preço do Piteas

7 dias Baixa / 7 dias Alta
BRL 0,049266767 / BRL 0,058625356
30 dias Baixa / 30 dias Alta
BRL 0,29510179 / BRL 0,31756287
90 dias Baixa / 90 dias Alta
BRL 0,26997203 / BRL 0,31756287
52 Semana Baixa / 52 Semana Alta
BRL 0,26997203 / BRL 0,31756287
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
BRL 0,931876
66.94%
Baixa de todos os temposHere 13, 2023 (1 anos atrás)
BRL 0,13451
129.05%

Data provided by Coingecko API

PTS para BRL

Piteas
PiteasPTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Piteas para Brazilian Real Gráfico de Preço (PTS para BRL)

    PTSBRL de TradingView

    Piteas Trocas

    Instant crypto to crypto exchange coming soon!

    Piteas Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,306392
    BRL 0
    BRL 0,317563
    BRL 0,304831
    22/08/2025
    BRL 0,281158
    BRL 0,306392
    BRL 0,307473
    BRL 0,27601
    21/08/2025
    BRL 0,297959
    BRL 0,281158
    BRL 0,302185
    BRL 0,284301
    20/08/2025
    BRL 0,290205
    BRL 0,297959
    BRL 0,30147
    BRL 0,269972
    19/08/2025
    BRL 0,306246
    BRL 0,290205
    BRL 0,306246
    BRL 0,285908
    18/08/2025
    BRL 0,316575
    BRL 0,306246
    BRL 0,316575
    BRL 0,291458
    17/08/2025
    BRL 0,29537
    BRL 0,316575
    BRL 0,315495
    BRL 0,292148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 31 minutoss e 16 segundoss

    Explore Our Other Products for PTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 878
    0.76%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 24,62B
    2
    BRL 4 773,79
    0.61%
    Capitalização de mercadoBRL 575,65B
    VolumeBRL 22,23B
    3
    BRL 3,04
    0.33%
    Capitalização de mercadoBRL 180,98B
    VolumeBRL 3,5B
    5
    BRL 874,7
    1.51%
    Capitalização de mercadoBRL 121,84B
    VolumeBRL 1,29B
    6
    BRL 207,9
    0.65%
    Capitalização de mercadoBRL 112,49B
    VolumeBRL 7,33B
    9
    BRL 0,23
    1.60%
    Capitalização de mercadoBRL 35,19B
    VolumeBRL 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    2598
    BRL 0,04
    1.99%
    Capitalização de mercadoBRL 21,6M
    VolumeBRL 1,61M
    2600
    BRL 0,06
    5.28%
    Capitalização de mercadoBRL 21,58M
    VolumeBRL 159 932
    2610
    BRL 0,00043541
    0.59%
    Capitalização de mercadoBRL 21,57M
    VolumeBRL 331 663
    2603
    BRL 0,02
    26.43%
    Capitalização de mercadoBRL 21,53M
    VolumeBRL 1,19M
    2602
    Capitalização de mercadoBRL 21,52M
    VolumeBRL 116 486

    Data provided by Coingecko API